Nov 04 2013 |
16935 |
491.94 |
Oct 28 2013 |
16815 |
491.94 |
Oct 21 2013 |
16486 |
491.94 |
Oct 14 2013 |
16473 |
491.94 |
Oct 07 2013 |
16342 |
491.94 |
Sep 30 2013 |
16322 |
491.94 |
Sep 23 2013 |
16271 |
491.94 |
Sep 16 2013 |
14356 |
473.03 |
Sep 09 2013 |
14463 |
474.45 |
Sep 02 2013 |
14571 |
474.45 |
Aug 26 2013 |
14539 |
474.45 |
Aug 19 2013 |
14555 |
474.45 |
Aug 12 2013 |
14555 |
474.45 |
Aug 05 2013 |
14557 |
474.45 |
Jul 29 2013 |
14558 |
474.45 |
Jul 22 2013 |
14597 |
474.45 |
Jul 15 2013 |
14597 |
474.45 |
Jul 08 2013 |
14597 |
474.45 |
Jul 01 2013 |
14597 |
474.45 |
Jun 24 2013 |
14598 |
474.45 |
Jun 17 2013 |
14598 |
474.45 |
Jun 10 2013 |
14598 |
474.45 |
Jun 03 2013 |
14598 |
474.45 |
May 27 2013 |
14598 |
474.45 |
May 20 2013 |
14598 |
474.45 |
May 13 2013 |
14598 |
474.45 |
May 06 2013 |
14598 |
474.45 |
Apr 29 2013 |
14598 |
474.45 |
Apr 22 2013 |
14558 |
474.45 |
Apr 15 2013 |
14565 |
474.45 |
Apr 08 2013 |
14565 |
474.45 |
Apr 01 2013 |
14566 |
474.45 |
Mar 25 2013 |
14555 |
474.45 |
Mar 18 2013 |
14555 |
474.45 |
Mar 11 2013 |
14555 |
474.45 |
Mar 04 2013 |
14555 |
474.45 |
Feb 25 2013 |
14555 |
474.45 |
Feb 18 2013 |
14563 |
474.45 |
Feb 11 2013 |
14572 |
474.45 |
Feb 04 2013 |
14539 |
474.45 |
Jan 28 2013 |
14582 |
474.45 |
Jan 21 2013 |
14602 |
474.45 |
Jan 14 2013 |
14683 |
474.45 |
Jan 07 2013 |
14638 |
474.45 |
Dec 31 2012 |
14640 |
474.45 |
Dec 24 2012 |
14638 |
474.45 |
Dec 17 2012 |
14668 |
474.45 |
Dec 10 2012 |
13907 |
467.91 |
Dec 03 2012 |
12830 |
454.97 |
Nov 26 2012 |
12737 |
454.97 |
Nov 19 2012 |
12528 |
452.12 |
Nov 12 2012 |
12138 |
447.16 |
Nov 05 2012 |
12152 |
447.16 |
Oct 29 2012 |
12261 |
447.16 |
Oct 22 2012 |
12286 |
447.16 |
Oct 15 2012 |
12151 |
447.16 |
Oct 02 2012 |
11875 |
447.16 |
Sep 26 2012 |
11871 |
447.16 |
Sep 20 2012 |
11646 |
445.88 |
Sep 13 2012 |
11667 |
447.64 |
Jan 19 2012 |
12979 |
471.85 |
Dec 29 2011 |
12882 |
471.85 |
Dec 13 2011 |
12726 |
471.85 |
Dec 09 2011 |
14679 |
494.32 |
Dec 01 2011 |
14643 |
494.27 |
Nov 25 2011 |
14827 |
494.29 |
Nov 17 2011 |
15617 |
505.04 |
Nov 10 2011 |
16650 |
514.53 |
Nov 04 2011 |
16657 |
514.53 |
Oct 28 2011 |
16594 |
515.14 |
Oct 21 2011 |
16728 |
515.14 |
Oct 14 2011 |
16579 |
515.14 |
Oct 07 2011 |
16250 |
515.14 |
Sep 30 2011 |
16088 |
515.14 |
Sep 27 2011 |
15687 |
515.14 |
Sep 23 2011 |
16272 |
523.61 |
Sep 16 2011 |
14575 |
507.93 |