| Oct 15 2012 |
16199 |
490.33 |
| Oct 02 2012 |
15695 |
490.33 |
| Sep 26 2012 |
15688 |
490.33 |
| Sep 20 2012 |
9116 |
415.82 |
| Sep 13 2012 |
9536 |
422.03 |
| Jan 19 2012 |
7217 |
400.54 |
| Dec 29 2011 |
7130 |
400.48 |
| Dec 13 2011 |
7046 |
400.43 |
| Dec 09 2011 |
7046 |
400.42 |
| Dec 01 2011 |
7039 |
400.4 |
| Nov 25 2011 |
7119 |
400.38 |
| Nov 17 2011 |
7046 |
400.36 |
| Nov 10 2011 |
7124 |
400.35 |
| Nov 04 2011 |
7094 |
400.33 |
| Oct 28 2011 |
7057 |
400.32 |
| Oct 21 2011 |
7127 |
400.3 |
| Oct 14 2011 |
5073 |
368.5 |
| Oct 07 2011 |
4903 |
368.5 |
| Sep 30 2011 |
4881 |
368.5 |
| Sep 27 2011 |
4782 |
368.5 |
| Sep 23 2011 |
6951 |
405.56 |
| Sep 16 2011 |
5351 |
382.47 |
