| Dec 01 2014 |
13824 |
463.81 |
| Nov 24 2014 |
13822 |
463.81 |
| Nov 17 2014 |
13956 |
463.81 |
| Nov 10 2014 |
14004 |
463.81 |
| Nov 03 2014 |
13884 |
463.81 |
| Oct 27 2014 |
13891 |
463.81 |
| Oct 20 2014 |
14032 |
463.81 |
| Oct 13 2014 |
13943 |
463.81 |
| Oct 06 2014 |
13779 |
463.81 |
| Sep 29 2014 |
13962 |
463.81 |
| Sep 22 2014 |
14076 |
463.81 |
| Sep 15 2014 |
13964 |
463.81 |
| Sep 08 2014 |
13914 |
463.81 |
| Sep 01 2014 |
13987 |
463.81 |
| Aug 25 2014 |
14005 |
463.81 |
| Aug 18 2014 |
14011 |
463.81 |
| Aug 11 2014 |
14011 |
463.81 |
| Aug 04 2014 |
14011 |
463.81 |
| Jul 28 2014 |
14011 |
463.81 |
| Jul 21 2014 |
14030 |
463.81 |
| Jul 14 2014 |
14030 |
463.81 |
| Jul 07 2014 |
14030 |
463.81 |
| Jun 30 2014 |
14030 |
463.81 |
| Jun 23 2014 |
14030 |
463.81 |
| Jun 16 2014 |
14030 |
463.81 |
| Jun 09 2014 |
14030 |
463.81 |
| Jun 02 2014 |
14030 |
463.81 |
| May 26 2014 |
14030 |
463.81 |
| May 19 2014 |
14030 |
463.81 |
| May 12 2014 |
14032 |
463.81 |
| May 05 2014 |
14032 |
463.81 |
| Apr 28 2014 |
14033 |
463.81 |
| Apr 21 2014 |
14033 |
463.81 |
| Apr 14 2014 |
14055 |
463.81 |
| Apr 07 2014 |
14055 |
463.81 |
| Mar 31 2014 |
14056 |
463.81 |
| Mar 24 2014 |
14056 |
463.81 |
| Mar 17 2014 |
14056 |
463.81 |
| Mar 10 2014 |
14056 |
463.81 |
| Mar 03 2014 |
14056 |
463.81 |
| Feb 24 2014 |
14050 |
463.81 |
| Feb 17 2014 |
14064 |
463.81 |
| Feb 10 2014 |
14063 |
463.81 |
| Feb 03 2014 |
14050 |
463.81 |
| Jan 27 2014 |
14113 |
463.81 |
| Jan 20 2014 |
14069 |
463.81 |
| Jan 13 2014 |
13885 |
463.81 |
| Jan 06 2014 |
13835 |
463.81 |
| Dec 30 2013 |
13959 |
463.81 |
| Dec 23 2013 |
13756 |
463.81 |
| Dec 16 2013 |
13585 |
463.81 |
| Dec 09 2013 |
18211 |
509.43 |
| Dec 02 2013 |
22672 |
555.06 |
| Nov 25 2013 |
23066 |
555.06 |
| Nov 18 2013 |
23170 |
555.06 |
| Nov 11 2013 |
23176 |
555.06 |
| Nov 04 2013 |
21108 |
534.22 |
| Oct 28 2013 |
20906 |
534.22 |
| Oct 21 2013 |
20469 |
534.22 |
| Oct 14 2013 |
16552 |
492.68 |
| Oct 07 2013 |
16882 |
497.47 |
| Sep 30 2013 |
16854 |
497.47 |
| Sep 23 2013 |
14412 |
472.88 |
| Sep 16 2013 |
14345 |
472.88 |
| Sep 09 2013 |
14335 |
472.88 |
| Sep 02 2013 |
14441 |
472.88 |
| Aug 26 2013 |
14405 |
472.88 |
| Aug 19 2013 |
14421 |
472.88 |
| Aug 12 2013 |
14421 |
472.88 |
| Aug 05 2013 |
14423 |
472.88 |
| Jul 29 2013 |
14424 |
472.88 |
| Jul 22 2013 |
14463 |
472.88 |
| Jul 15 2013 |
14463 |
472.88 |
| Jul 08 2013 |
14463 |
472.88 |
| Jul 01 2013 |
14463 |
472.88 |
| Jun 24 2013 |
14464 |
472.88 |
| Jun 17 2013 |
14464 |
472.88 |
| Jun 10 2013 |
14464 |
472.88 |
| Jun 03 2013 |
14464 |
472.88 |
| May 27 2013 |
14464 |
472.88 |
| May 20 2013 |
14464 |
472.88 |
| May 13 2013 |
14464 |
472.88 |
| May 06 2013 |
14464 |
472.88 |
| Apr 29 2013 |
14464 |
472.88 |
| Apr 22 2013 |
14424 |
472.88 |
| Apr 15 2013 |
14431 |
472.88 |
| Apr 08 2013 |
14431 |
472.88 |
| Apr 01 2013 |
14432 |
472.88 |
| Mar 25 2013 |
14421 |
472.88 |
| Mar 18 2013 |
14421 |
472.88 |
| Mar 11 2013 |
14421 |
472.88 |
| Mar 04 2013 |
14421 |
472.88 |
| Feb 25 2013 |
14421 |
472.88 |
| Feb 18 2013 |
14430 |
472.88 |
| Feb 11 2013 |
14439 |
472.88 |
| Feb 04 2013 |
14407 |
472.88 |
| Jan 28 2013 |
14448 |
472.88 |
| Jan 21 2013 |
14469 |
472.88 |
| Jan 14 2013 |
14552 |
472.88 |
| Jan 07 2013 |
14508 |
472.88 |
| Dec 31 2012 |
14508 |
472.88 |
| Dec 24 2012 |
14507 |
472.88 |
| Dec 17 2012 |
14535 |
472.88 |
| Dec 10 2012 |
11531 |
443.07 |
| Dec 03 2012 |
11700 |
443.07 |
| Nov 26 2012 |
11609 |
443.07 |
| Nov 19 2012 |
11670 |
443.07 |
| Nov 12 2012 |
11746 |
443.07 |
| Nov 05 2012 |
11749 |
443.07 |
| Oct 29 2012 |
11862 |
443.07 |
| Oct 22 2012 |
11901 |
443.07 |
| Oct 15 2012 |
14411 |
471.32 |
| Oct 02 2012 |
14190 |
473.28 |
| Sep 26 2012 |
18989 |
530.57 |
| Sep 20 2012 |
19999 |
547.16 |
| Sep 13 2012 |
19710 |
547.16 |
| Jan 19 2012 |
25563 |
649.48 |
| Dec 29 2011 |
25427 |
649.45 |
| Dec 13 2011 |
23766 |
623.5 |
| Dec 09 2011 |
23021 |
610.99 |
| Dec 01 2011 |
22082 |
596.59 |
| Nov 25 2011 |
23622 |
615.94 |
| Nov 17 2011 |
21115 |
578.7 |
| Nov 10 2011 |
19285 |
548.47 |
| Nov 04 2011 |
19339 |
548.43 |
| Oct 28 2011 |
15789 |
505.38 |
| Oct 21 2011 |
15923 |
505.38 |
| Oct 14 2011 |
15781 |
505.38 |
| Oct 07 2011 |
15471 |
505.38 |
| Sep 30 2011 |
15327 |
505.38 |
| Sep 27 2011 |
14948 |
505.38 |
| Sep 23 2011 |
14828 |
505.38 |
| Sep 16 2011 |
14389 |
505.38 |
