| Nov 11 2021 |
2423 |
651.43 |
| Nov 04 2021 |
2397 |
651.43 |
| Oct 28 2021 |
2405 |
651.43 |
| Oct 21 2021 |
2447 |
650.55 |
| Oct 14 2021 |
2474 |
650.55 |
| Oct 07 2021 |
2317 |
659.46 |
| Sep 30 2021 |
2425 |
672.43 |
| Sep 23 2021 |
2488 |
665.6 |
| Sep 16 2021 |
2546 |
665.6 |
| Sep 09 2021 |
2602 |
665.6 |
| Sep 02 2021 |
2585 |
647.83 |
| Aug 26 2021 |
2602 |
647.83 |
| Aug 19 2021 |
2606 |
647.83 |
| Aug 12 2021 |
2612 |
647.83 |
| Aug 05 2021 |
2619 |
647.83 |
| Jul 29 2021 |
2622 |
647.83 |
| Jun 03 2021 |
2689 |
647.83 |
| Nov 13 2020 |
15474 |
651.43 |
| Nov 06 2020 |
16980 |
651.43 |
| Oct 30 2020 |
18493 |
651.43 |
| Oct 23 2020 |
20148 |
650.55 |
| Oct 16 2020 |
21522 |
650.55 |
| Oct 09 2020 |
22946 |
659.46 |
| Oct 02 2020 |
24291 |
672.43 |
| Sep 25 2020 |
24834 |
665.6 |
| Sep 18 2020 |
25572 |
665.6 |
| Sep 11 2020 |
26139 |
665.6 |
| Sep 04 2020 |
26052 |
647.83 |
| Aug 28 2020 |
26343 |
647.83 |
| Aug 21 2020 |
26428 |
647.83 |
| Aug 14 2020 |
26460 |
647.83 |
| Aug 07 2020 |
26660 |
647.83 |
| Jul 31 2020 |
26785 |
647.83 |
| Jul 24 2020 |
26785 |
647.83 |
| Jul 17 2020 |
26815 |
647.83 |
| Jul 10 2020 |
26866 |
647.83 |
| Jul 03 2020 |
26972 |
647.83 |
| Jun 26 2020 |
26972 |
647.83 |
| Jun 19 2020 |
26972 |
647.83 |
| Jun 12 2020 |
26990 |
647.83 |
| Jun 05 2020 |
27035 |
647.83 |
| May 29 2020 |
27069 |
647.83 |
| May 22 2020 |
27134 |
647.83 |
| May 15 2020 |
27136 |
647.83 |
| May 08 2020 |
27154 |
647.83 |
| May 01 2020 |
27169 |
647.83 |
| Apr 24 2020 |
27250 |
647.83 |
| Apr 17 2020 |
27251 |
647.83 |
| Apr 10 2020 |
27251 |
647.83 |
| Apr 03 2020 |
27251 |
647.83 |
| Mar 27 2020 |
27251 |
647.83 |
| Mar 20 2020 |
27270 |
647.83 |
| Mar 13 2020 |
27270 |
647.83 |
| Mar 06 2020 |
27270 |
647.83 |
| Feb 28 2020 |
27259 |
647.83 |
| Feb 21 2020 |
27335 |
647.83 |
| Feb 14 2020 |
27343 |
647.83 |
| Feb 07 2020 |
27370 |
647.83 |
| Jan 31 2020 |
27390 |
647.83 |
| Jan 24 2020 |
26942 |
647.83 |
| Jan 17 2020 |
27025 |
647.83 |
| Jan 10 2020 |
27802 |
647.83 |
| Jan 03 2020 |
27612 |
647.83 |
| Dec 27 2019 |
27627 |
647.83 |
| Dec 20 2019 |
27676 |
647.83 |
| Dec 13 2019 |
27759 |
647.83 |
| Dec 06 2019 |
27683 |
647.83 |
| Nov 29 2019 |
28345 |
647.83 |
| Nov 22 2019 |
28523 |
647.83 |
| Nov 15 2019 |
29375 |
659.81 |
| Nov 08 2019 |
30024 |
662.35 |
| Nov 01 2019 |
30282 |
662.35 |
| Oct 25 2019 |
30519 |
662.35 |
| Oct 18 2019 |
29845 |
657.37 |
| Oct 11 2019 |
28971 |
630.38 |
| Oct 04 2019 |
29045 |
630.38 |
| Sep 27 2019 |
28493 |
622.5 |
| Sep 20 2019 |
28172 |
622.5 |
| Sep 13 2019 |
27996 |
622.5 |
| Jan 11 2019 |
24949 |
579.77 |
| Jan 04 2019 |
25095 |
579.77 |
| Dec 28 2018 |
25010 |
579.77 |
| Dec 21 2018 |
24829 |
579.77 |
| Dec 14 2018 |
24998 |
579.77 |
| Dec 07 2018 |
25307 |
579.77 |
| Nov 30 2018 |
25627 |
579.77 |
| Nov 23 2018 |
25927 |
579.77 |
| Nov 16 2018 |
27920 |
599.28 |
| Nov 09 2018 |
28131 |
599.28 |
| Nov 02 2018 |
28974 |
607.73 |
| Oct 26 2018 |
28857 |
607.73 |
| Oct 19 2018 |
29057 |
607.73 |
| Oct 12 2018 |
28842 |
607.73 |
| Oct 05 2018 |
28577 |
607.73 |
| Sep 28 2018 |
28672 |
607.73 |
| Sep 21 2018 |
28786 |
607.73 |
| Sep 14 2018 |
28406 |
607.73 |
| Sep 07 2018 |
28154 |
607.73 |
| Aug 31 2018 |
27850 |
607.73 |
| Aug 24 2018 |
27768 |
607.73 |
| Aug 17 2018 |
27756 |
607.73 |
| Aug 10 2018 |
27771 |
607.73 |
| Aug 03 2018 |
27805 |
607.73 |
| Jul 27 2018 |
27822 |
607.73 |
| Jul 20 2018 |
27852 |
607.73 |
| Jul 13 2018 |
27854 |
607.73 |
| Jul 06 2018 |
27825 |
607.73 |
| Jun 29 2018 |
27905 |
607.73 |
| Jun 22 2018 |
27905 |
607.73 |
| Jun 15 2018 |
27925 |
607.73 |
| Jun 08 2018 |
27964 |
607.73 |
| Jun 01 2018 |
27943 |
607.73 |
| May 25 2018 |
27978 |
607.73 |
| May 18 2018 |
27921 |
607.73 |
| May 11 2018 |
27952 |
607.73 |
| May 04 2018 |
28074 |
607.73 |
| Apr 27 2018 |
28061 |
607.73 |
| Apr 20 2018 |
28132 |
607.73 |
| Apr 13 2018 |
28125 |
607.73 |
| Apr 06 2018 |
28125 |
607.73 |
| Mar 30 2018 |
28123 |
607.73 |
| Mar 23 2018 |
28123 |
607.73 |
| Mar 16 2018 |
28103 |
607.73 |
| Mar 09 2018 |
28103 |
607.73 |
| Mar 02 2018 |
28111 |
607.73 |
| Feb 23 2018 |
28105 |
607.73 |
| Feb 16 2018 |
28122 |
607.73 |
| Feb 09 2018 |
28112 |
607.73 |
| Feb 02 2018 |
28139 |
607.73 |
| Jan 26 2018 |
28172 |
607.73 |
| Jan 19 2018 |
29077 |
621.72 |
| Jan 12 2018 |
28601 |
621.72 |
| Jan 05 2018 |
28784 |
621.72 |
| Dec 29 2017 |
28877 |
621.72 |
| Dec 22 2017 |
28866 |
621.72 |
| Dec 15 2017 |
28900 |
621.72 |
| Dec 08 2017 |
29339 |
621.72 |
| Dec 01 2017 |
29674 |
621.72 |
| Nov 24 2017 |
29687 |
621.72 |
| Nov 17 2017 |
30240 |
624.64 |
| Nov 10 2017 |
31073 |
624.64 |
| Oct 16 2009 |
18388 |
752.5 |
| Oct 09 2009 |
18170 |
752.5 |
| Oct 02 2009 |
17281 |
752.5 |
| Sep 25 2009 |
16325 |
752.5 |
| Sep 18 2009 |
15931 |
752.5 |
| Sep 11 2009 |
15775 |
752.5 |
| Jan 30 2009 |
15545 |
752.5 |
| Jan 09 2009 |
14138 |
752.5 |
| Dec 18 2008 |
13892 |
752.5 |
| Dec 12 2008 |
13783 |
752.5 |
| Dec 05 2008 |
13828 |
752.5 |
| Nov 28 2008 |
13376 |
752.5 |
| Nov 21 2008 |
13273 |
752.5 |
| Nov 14 2008 |
12852 |
752.5 |
| Nov 07 2008 |
12662 |
752.5 |
| Oct 31 2008 |
11831 |
751.03 |
| Oct 24 2008 |
11352 |
750.66 |
| Oct 17 2008 |
10227 |
749.74 |
| Oct 10 2008 |
9814 |
749.74 |
| Oct 03 2008 |
8971 |
749.74 |
| Sep 26 2008 |
8363 |
749.74 |
| Sep 19 2008 |
8206 |
749.74 |
| Feb 01 2008 |
7801 |
749.74 |
| Dec 12 2007 |
7612 |
749.74 |
| Dec 07 2007 |
7550 |
749.74 |
| Nov 30 2007 |
7420 |
749.74 |
| Nov 23 2007 |
7344 |
749.74 |
| Nov 16 2007 |
7513 |
749.74 |
| Nov 09 2007 |
7343 |
749.74 |
| Nov 02 2007 |
7102 |
749.91 |
