| Apr 19 2024 |
2377 |
338.56 |
| Apr 18 2024 |
2377 |
338.56 |
| Apr 11 2024 |
2377 |
338.56 |
| Apr 04 2024 |
2377 |
338.56 |
| Mar 28 2024 |
2377 |
338.56 |
| Mar 21 2024 |
2377 |
338.56 |
| Mar 14 2024 |
2377 |
338.56 |
| Mar 07 2024 |
2377 |
338.56 |
| Feb 29 2024 |
2377 |
338.56 |
| Feb 22 2024 |
2379 |
338.56 |
| Feb 15 2024 |
2382 |
338.56 |
| Feb 08 2024 |
2386 |
338.56 |
| Feb 01 2024 |
2390 |
338.56 |
| Jan 25 2024 |
2391 |
338.56 |
| Jan 18 2024 |
2398 |
338.56 |
| Jan 11 2024 |
2366 |
338.56 |
| Jan 04 2024 |
2382 |
338.56 |
| Dec 28 2023 |
2381 |
338.56 |
| Dec 21 2023 |
2379 |
338.56 |
| Dec 14 2023 |
2392 |
338.56 |
| Dec 07 2023 |
2288 |
335.44 |
| Nov 30 2023 |
2273 |
333.56 |
| Nov 23 2023 |
2227 |
333.56 |
| Nov 16 2023 |
2281 |
333.56 |
| Nov 09 2023 |
2091 |
325.94 |
| Nov 02 2023 |
1966 |
320.32 |
| Oct 26 2023 |
1999 |
322.09 |
| Oct 19 2023 |
2012 |
322.09 |
| Oct 12 2023 |
1939 |
322.09 |
| Oct 05 2023 |
1863 |
316.92 |
| Sep 28 2023 |
1855 |
316.92 |
| Sep 21 2023 |
1859 |
316.92 |
| Sep 14 2023 |
1866 |
316.92 |
| Sep 07 2023 |
1858 |
316.92 |
| Aug 31 2023 |
1856 |
316.92 |
| Aug 24 2023 |
1854 |
316.92 |
| Aug 17 2023 |
1848 |
316.92 |
| Aug 10 2023 |
1848 |
316.92 |
| Aug 03 2023 |
1854 |
316.92 |
| Jul 27 2023 |
1850 |
316.92 |
| Jul 20 2023 |
1820 |
316.92 |
| Jul 13 2023 |
1820 |
316.92 |
| Jul 06 2023 |
1813 |
316.92 |
| Jun 29 2023 |
1814 |
316.92 |
| Jun 22 2023 |
1814 |
316.92 |
| Jun 15 2023 |
1814 |
316.92 |
| Jun 08 2023 |
1816 |
316.92 |
| Jun 01 2023 |
1815 |
316.92 |
| May 25 2023 |
1809 |
316.92 |
| May 18 2023 |
1809 |
316.92 |
| May 11 2023 |
1809 |
316.92 |
| May 04 2023 |
1809 |
316.92 |
| Apr 27 2023 |
1811 |
316.92 |
| Apr 20 2023 |
1811 |
316.92 |
| Apr 13 2023 |
1811 |
316.92 |
| Apr 06 2023 |
1814 |
316.92 |
| Mar 30 2023 |
1815 |
316.92 |
| Mar 23 2023 |
1815 |
316.92 |
| Mar 16 2023 |
1815 |
316.92 |
| Mar 09 2023 |
1815 |
316.92 |
| Mar 02 2023 |
1814 |
316.92 |
| Feb 23 2023 |
1814 |
316.92 |
| Feb 16 2023 |
1817 |
316.92 |
| Feb 09 2023 |
1820 |
316.92 |
| Feb 02 2023 |
1827 |
316.92 |
| Jan 26 2023 |
1825 |
316.92 |
| Jan 19 2023 |
1820 |
316.92 |
| Jan 12 2023 |
1782 |
316.92 |
| Jan 05 2023 |
1799 |
316.92 |
| Dec 29 2022 |
1795 |
316.92 |
| Dec 22 2022 |
2438 |
308.76 |
| Dec 15 2022 |
2424 |
308.76 |
| Dec 08 2022 |
2421 |
308.76 |
| Dec 01 2022 |
2387 |
308.76 |
| Nov 24 2022 |
2396 |
308.76 |
| Nov 17 2022 |
2341 |
308.76 |
| Nov 10 2022 |
2230 |
306.41 |
| Nov 03 2022 |
2156 |
306.41 |
| Oct 27 2022 |
1986 |
306.41 |
| Oct 20 2022 |
1949 |
306.41 |
| Oct 13 2022 |
1934 |
306.41 |
| Oct 06 2022 |
1958 |
307.88 |
| Sep 29 2022 |
1923 |
307.88 |
| Sep 22 2022 |
1922 |
307.88 |
| Sep 15 2022 |
1900 |
307.88 |
| Sep 08 2022 |
1893 |
307.88 |
| Sep 01 2022 |
1898 |
307.88 |
| Aug 25 2022 |
1897 |
307.88 |
| Aug 18 2022 |
1896 |
307.88 |
| Aug 11 2022 |
1903 |
307.88 |
| Aug 04 2022 |
1894 |
307.88 |
| Jul 28 2022 |
1894 |
307.88 |
| Jul 21 2022 |
1894 |
307.88 |
| Jul 14 2022 |
1894 |
307.88 |
| Jul 07 2022 |
1894 |
307.88 |
| Jun 30 2022 |
1894 |
307.88 |
| Jun 23 2022 |
1886 |
307.88 |
| Jun 16 2022 |
1886 |
307.88 |
| Jun 09 2022 |
1888 |
307.88 |
| Jun 02 2022 |
1888 |
307.88 |
| May 26 2022 |
1887 |
307.88 |
| May 19 2022 |
1887 |
307.88 |
| May 12 2022 |
1887 |
307.88 |
| May 05 2022 |
1887 |
307.88 |
| Apr 28 2022 |
1884 |
307.88 |
| Apr 21 2022 |
1884 |
307.88 |
| Apr 14 2022 |
1884 |
307.88 |
| Apr 07 2022 |
1884 |
307.88 |
| Mar 31 2022 |
1884 |
307.88 |
| Mar 24 2022 |
1884 |
307.88 |
| Mar 17 2022 |
1882 |
307.88 |
| Mar 10 2022 |
1882 |
307.88 |
| Mar 03 2022 |
1882 |
307.88 |
| Feb 24 2022 |
1873 |
307.88 |
| Feb 17 2022 |
1876 |
307.88 |
| Feb 10 2022 |
1883 |
307.88 |
| Feb 03 2022 |
1889 |
307.88 |
| Jan 27 2022 |
1893 |
307.88 |
| Jan 20 2022 |
1813 |
307.88 |
| Jan 13 2022 |
1836 |
307.88 |
| Jan 06 2022 |
1926 |
307.88 |
| Dec 30 2021 |
1941 |
307.88 |
| Dec 23 2021 |
1958 |
307.88 |
| Dec 16 2021 |
1963 |
307.88 |
| Dec 09 2021 |
1923 |
306.91 |
| Dec 02 2021 |
1982 |
306.91 |
| Nov 25 2021 |
2010 |
306.91 |
| Nov 18 2021 |
2020 |
306.91 |
| Nov 11 2021 |
2191 |
315.16 |
| Nov 04 2021 |
2067 |
308.93 |
| Oct 28 2021 |
2270 |
314.5 |
| Oct 21 2021 |
2324 |
314.5 |
| Oct 14 2021 |
2340 |
314.5 |
| Oct 07 2021 |
2188 |
308.83 |
| Sep 30 2021 |
2238 |
308.83 |
| Sep 23 2021 |
2257 |
308.83 |
| Sep 16 2021 |
2295 |
308.83 |
| Sep 09 2021 |
2388 |
311.87 |
| Sep 02 2021 |
2418 |
311.87 |
| Aug 26 2021 |
2417 |
311.87 |
| Aug 19 2021 |
2419 |
311.87 |
| Aug 12 2021 |
2429 |
311.87 |
| Aug 05 2021 |
2436 |
311.87 |
| Jul 29 2021 |
2437 |
311.87 |
| Jun 03 2021 |
2470 |
311.87 |
| Dec 04 2020 |
2586 |
324.95 |
| Nov 27 2020 |
2499 |
324.95 |
| Nov 20 2020 |
2749 |
324.95 |
| Nov 13 2020 |
3120 |
332.85 |
| Nov 06 2020 |
2881 |
318.91 |
| Oct 30 2020 |
3030 |
318.91 |
| Oct 23 2020 |
3231 |
318.91 |
| Oct 16 2020 |
3343 |
318.91 |
| Oct 09 2020 |
3209 |
311.87 |
| Oct 02 2020 |
3304 |
311.87 |
| Sep 25 2020 |
3363 |
311.87 |
| Sep 18 2020 |
3438 |
311.87 |
| Sep 11 2020 |
3468 |
311.87 |
| Sep 04 2020 |
3509 |
311.87 |
| Aug 28 2020 |
3520 |
311.87 |
| Aug 21 2020 |
3546 |
311.87 |
| Aug 14 2020 |
3554 |
311.87 |
| Aug 07 2020 |
3592 |
311.87 |
| Jul 31 2020 |
3607 |
311.87 |
| Jul 24 2020 |
3607 |
311.87 |
| Jul 17 2020 |
3618 |
311.87 |
| Jul 10 2020 |
3630 |
311.87 |
| Jul 03 2020 |
3636 |
311.87 |
| Jun 26 2020 |
3636 |
311.87 |
| Jun 19 2020 |
3636 |
311.87 |
| Jun 12 2020 |
3639 |
311.87 |
| Jun 05 2020 |
3647 |
311.87 |
| May 29 2020 |
3654 |
311.87 |
| May 22 2020 |
3656 |
311.87 |
| May 15 2020 |
3656 |
311.87 |
| May 08 2020 |
3657 |
311.87 |
| May 01 2020 |
3658 |
311.87 |
| Apr 24 2020 |
3664 |
311.87 |
| Apr 17 2020 |
3664 |
311.87 |
| Apr 10 2020 |
3664 |
311.87 |
| Apr 03 2020 |
3664 |
311.87 |
| Mar 27 2020 |
3664 |
311.87 |
| Mar 20 2020 |
3665 |
311.87 |
| Mar 13 2020 |
3665 |
311.87 |
| Mar 06 2020 |
3665 |
311.87 |
| Feb 28 2020 |
3674 |
311.87 |
| Feb 21 2020 |
3687 |
311.87 |
| Feb 14 2020 |
3689 |
311.87 |
| Feb 07 2020 |
3691 |
311.87 |
| Jan 31 2020 |
3706 |
311.87 |
| Jan 24 2020 |
3485 |
311.87 |
| Jan 17 2020 |
3498 |
311.87 |
| Jan 10 2020 |
3820 |
311.87 |
| Jan 03 2020 |
3811 |
311.87 |
| Dec 27 2019 |
3800 |
311.87 |
| Dec 20 2019 |
3808 |
311.87 |
| Dec 13 2019 |
3820 |
311.87 |
| Dec 06 2019 |
3262 |
303.16 |
| Nov 29 2019 |
2625 |
286.1 |
| Nov 22 2019 |
2671 |
286.1 |
| Nov 15 2019 |
2509 |
281.01 |
| Nov 08 2019 |
2570 |
282.75 |
| Nov 01 2019 |
2566 |
282.75 |
| Oct 25 2019 |
2534 |
282.75 |
| Oct 18 2019 |
2515 |
282.75 |
| Oct 11 2019 |
2504 |
281.4 |
| Oct 04 2019 |
2544 |
281.4 |
| Sep 27 2019 |
2532 |
281.4 |
| Sep 20 2019 |
2504 |
281.4 |
| Sep 13 2019 |
2540 |
281.4 |
| Sep 06 2019 |
2440 |
281.4 |
| Aug 30 2019 |
2466 |
281.4 |
| Aug 23 2019 |
2476 |
281.4 |
| Aug 16 2019 |
2462 |
281.4 |
| Aug 09 2019 |
2462 |
281.4 |
| Aug 02 2019 |
2462 |
281.4 |
| Jul 26 2019 |
2455 |
281.4 |
| Jul 19 2019 |
2457 |
281.4 |
| Jul 12 2019 |
2465 |
281.4 |
| Jul 05 2019 |
2469 |
281.4 |
| Jun 28 2019 |
2467 |
281.4 |
| Jun 21 2019 |
2468 |
281.4 |
| Jun 14 2019 |
2466 |
281.4 |
| Jun 07 2019 |
2468 |
281.4 |
| May 31 2019 |
2471 |
281.4 |
| May 24 2019 |
2470 |
281.4 |
| May 17 2019 |
2475 |
281.4 |
| May 10 2019 |
2472 |
281.4 |
| May 03 2019 |
2476 |
281.4 |
| Apr 26 2019 |
2479 |
281.4 |
| Apr 19 2019 |
2480 |
281.4 |
| Apr 12 2019 |
2482 |
281.4 |
| Apr 05 2019 |
2482 |
281.4 |
| Mar 29 2019 |
2482 |
281.4 |
| Mar 22 2019 |
2480 |
281.4 |
| Mar 15 2019 |
2483 |
281.4 |
| Mar 08 2019 |
2486 |
281.4 |
| Mar 01 2019 |
2487 |
281.4 |
| Feb 22 2019 |
2485 |
281.4 |
| Feb 15 2019 |
2501 |
281.4 |
| Feb 08 2019 |
2493 |
281.4 |
| Feb 01 2019 |
2501 |
281.4 |
| Jan 25 2019 |
2501 |
281.4 |
| Jan 18 2019 |
2314 |
281.4 |
| Jan 11 2019 |
2508 |
281.4 |
| Jan 04 2019 |
2520 |
281.4 |
| Dec 28 2018 |
2523 |
281.4 |
| Dec 21 2018 |
2496 |
281.4 |
| Dec 14 2018 |
2483 |
281.4 |
| Dec 07 2018 |
2736 |
286.88 |
| Nov 30 2018 |
3020 |
293.76 |
| Nov 23 2018 |
3026 |
293.76 |
| Nov 16 2018 |
3369 |
301.17 |
| Nov 09 2018 |
3477 |
305.01 |
| Nov 02 2018 |
3301 |
300.54 |
| Oct 26 2018 |
3247 |
302.11 |
| Oct 19 2018 |
2905 |
293.77 |
| Oct 12 2018 |
3065 |
296.93 |
| Oct 05 2018 |
3480 |
309.18 |
| Sep 28 2018 |
3511 |
309.18 |
| Sep 21 2018 |
3277 |
303.28 |
| Sep 14 2018 |
3232 |
303.28 |
| Sep 07 2018 |
3234 |
303.28 |
| Aug 31 2018 |
3212 |
303.28 |
| Aug 24 2018 |
3215 |
303.28 |
| Aug 17 2018 |
3220 |
303.28 |
| Aug 10 2018 |
3223 |
303.28 |
| Aug 03 2018 |
3227 |
303.28 |
| Jul 27 2018 |
3233 |
303.28 |
| Jul 20 2018 |
3233 |
303.28 |
| Jul 13 2018 |
3230 |
303.28 |
| Jul 06 2018 |
3225 |
303.28 |
| Jun 29 2018 |
3254 |
303.28 |
| Jun 22 2018 |
3254 |
303.28 |
| Jun 15 2018 |
3257 |
303.28 |
| Jun 08 2018 |
3267 |
303.28 |
| Jun 01 2018 |
3267 |
303.28 |
| May 25 2018 |
3283 |
303.28 |
| May 18 2018 |
3286 |
303.28 |
| May 11 2018 |
3295 |
303.28 |
| May 04 2018 |
3327 |
303.28 |
| Apr 27 2018 |
3326 |
303.28 |
| Apr 20 2018 |
3337 |
303.28 |
| Apr 13 2018 |
3336 |
303.28 |
| Apr 06 2018 |
3336 |
303.28 |
| Mar 30 2018 |
3335 |
303.28 |
| Mar 23 2018 |
3335 |
303.28 |
| Mar 16 2018 |
3331 |
303.28 |
| Mar 09 2018 |
3331 |
303.28 |
| Mar 02 2018 |
3331 |
303.28 |
| Feb 23 2018 |
3329 |
303.28 |
| Feb 16 2018 |
3333 |
303.28 |
| Feb 09 2018 |
3329 |
303.28 |
| Feb 02 2018 |
3343 |
303.28 |
| Jan 26 2018 |
3357 |
303.28 |
| Jan 19 2018 |
3364 |
303.28 |
| Jan 12 2018 |
3162 |
303.28 |
| Jan 05 2018 |
3303 |
303.28 |
| Dec 29 2017 |
3306 |
303.28 |
| Dec 22 2017 |
3305 |
303.28 |
| Dec 15 2017 |
3288 |
303.28 |
| Dec 08 2017 |
3397 |
303.28 |
| Dec 01 2017 |
4325 |
323.06 |
| Nov 24 2017 |
5182 |
340.34 |
| Nov 17 2017 |
4994 |
337.56 |
| Nov 10 2017 |
3944 |
313.79 |
| Nov 03 2017 |
3917 |
313.79 |
| Oct 27 2017 |
3541 |
307.91 |
| Oct 20 2017 |
3551 |
307.91 |
| Oct 13 2017 |
3459 |
306.89 |
| Oct 06 2017 |
3399 |
306.89 |
| Sep 29 2017 |
3407 |
306.89 |
| Sep 22 2017 |
3408 |
306.89 |
| Sep 15 2017 |
3450 |
306.89 |
| Sep 08 2017 |
3415 |
306.89 |
| Sep 01 2017 |
3435 |
306.89 |
| Aug 25 2017 |
3447 |
306.89 |
| Aug 18 2017 |
3448 |
306.89 |
| Aug 11 2017 |
3441 |
306.89 |
| Aug 04 2017 |
3449 |
306.89 |
| Jul 28 2017 |
3448 |
306.89 |
| Jul 21 2017 |
3453 |
306.89 |
| Jul 14 2017 |
3464 |
306.89 |
| Jul 07 2017 |
3463 |
306.89 |
| Jun 30 2017 |
3467 |
306.89 |
| Jun 23 2017 |
3467 |
306.89 |
| Jun 16 2017 |
3483 |
306.89 |
| Jun 09 2017 |
3481 |
306.89 |
| Jun 02 2017 |
3479 |
306.89 |
| May 26 2017 |
3406 |
306.89 |
| May 19 2017 |
3421 |
306.89 |
| May 12 2017 |
3397 |
306.89 |
| May 05 2017 |
3395 |
306.89 |
| Apr 28 2017 |
3392 |
306.89 |
| Apr 21 2017 |
3384 |
306.89 |
| Apr 14 2017 |
3387 |
306.89 |
| Apr 07 2017 |
3386 |
306.89 |
| Mar 31 2017 |
3386 |
306.89 |
| Mar 24 2017 |
3386 |
306.89 |
| Mar 17 2017 |
3383 |
306.89 |
| Mar 10 2017 |
3390 |
306.89 |
| Mar 03 2017 |
3390 |
306.89 |
| Feb 24 2017 |
3391 |
306.89 |
| Feb 17 2017 |
3400 |
306.89 |
| Feb 10 2017 |
3413 |
306.89 |
| Feb 03 2017 |
3406 |
306.89 |
| Jan 27 2017 |
3412 |
306.89 |
| Jan 20 2017 |
3427 |
306.89 |
| Jan 13 2017 |
3428 |
306.89 |
| Jan 06 2017 |
3498 |
306.89 |
| Dec 30 2016 |
3525 |
306.89 |
| Dec 23 2016 |
3524 |
306.89 |
| Dec 16 2016 |
3518 |
306.89 |
| Dec 09 2016 |
3511 |
306.89 |
| Dec 02 2016 |
3102 |
295.5 |
| Nov 25 2016 |
3041 |
294.36 |
| Nov 18 2016 |
3179 |
298.46 |
| Nov 11 2016 |
3212 |
299.26 |
| Nov 04 2016 |
3184 |
299.26 |
| Oct 28 2016 |
3237 |
301.67 |
| Oct 21 2016 |
3294 |
301.67 |
| Oct 14 2016 |
3286 |
302.63 |
| Oct 07 2016 |
3358 |
302.63 |
| Sep 30 2016 |
3295 |
302.63 |
| Sep 23 2016 |
3054 |
297.68 |
| Sep 16 2016 |
2999 |
297.68 |
| Sep 09 2016 |
3031 |
297.68 |
| Sep 02 2016 |
2994 |
297.68 |
| Aug 26 2016 |
3001 |
297.68 |
| Aug 19 2016 |
2885 |
297.68 |
| Aug 12 2016 |
2881 |
297.68 |
| Aug 05 2016 |
2894 |
297.68 |
| Jul 29 2016 |
2894 |
297.68 |
| Jul 22 2016 |
2888 |
297.68 |
| Jun 28 2016 |
2889 |
297.68 |
| Jun 21 2016 |
2897 |
297.68 |
| Jun 14 2016 |
2897 |
297.68 |
| Jun 07 2016 |
2897 |
297.68 |
| May 31 2016 |
2897 |
297.68 |
| May 24 2016 |
2897 |
297.68 |
| May 17 2016 |
2894 |
297.68 |
| May 10 2016 |
2894 |
297.68 |
| May 03 2016 |
2894 |
297.68 |
| Apr 26 2016 |
2894 |
297.68 |
| Apr 19 2016 |
2891 |
297.68 |
| Apr 12 2016 |
2900 |
297.68 |
| Apr 05 2016 |
2900 |
297.68 |
| Mar 29 2016 |
2900 |
297.68 |
| Mar 22 2016 |
2899 |
297.68 |
| Mar 15 2016 |
2899 |
297.68 |
| Mar 08 2016 |
2902 |
297.68 |
| Mar 01 2016 |
2901 |
297.68 |
| Feb 23 2016 |
2900 |
297.68 |
| Feb 16 2016 |
2889 |
297.68 |
| Feb 09 2016 |
2889 |
297.68 |
| Feb 02 2016 |
2864 |
297.68 |
| Jan 26 2016 |
2872 |
297.68 |
| Jan 19 2016 |
2878 |
297.68 |
| Jan 12 2016 |
2663 |
297.68 |
| Jan 05 2016 |
2799 |
297.68 |
| Dec 29 2015 |
2795 |
297.68 |
| Dec 22 2015 |
2744 |
297.68 |
| Dec 15 2015 |
2691 |
297.68 |
| Dec 08 2015 |
2749 |
297.68 |
| Dec 01 2015 |
3098 |
310.46 |
| Nov 24 2015 |
3500 |
321.12 |
| Nov 17 2015 |
2790 |
306.95 |
| Nov 10 2015 |
3248 |
319.75 |
| Nov 03 2015 |
2638 |
301.88 |
| Oct 27 2015 |
2656 |
301.88 |
| Oct 20 2015 |
2605 |
301.88 |
| Oct 13 2015 |
2348 |
298.11 |
| Oct 06 2015 |
2410 |
298.11 |
| Sep 29 2015 |
2431 |
298.11 |
| Sep 22 2015 |
16657 |
296.69 |
| Sep 15 2015 |
18406 |
296.69 |
| Sep 14 2015 |
2362 |
296.69 |
| Sep 07 2015 |
2375 |
296.69 |
| Aug 31 2015 |
2341 |
296.69 |
| Aug 24 2015 |
2328 |
296.69 |
| Aug 17 2015 |
2329 |
296.69 |
| Aug 10 2015 |
2331 |
296.69 |
| Aug 03 2015 |
2331 |
296.69 |
| Jul 27 2015 |
2331 |
296.69 |
| Jul 20 2015 |
2331 |
296.69 |
| Jul 13 2015 |
2331 |
296.69 |
| Jul 06 2015 |
2331 |
296.69 |
| Jun 29 2015 |
2331 |
296.69 |
| Jun 22 2015 |
2331 |
296.69 |
| Jun 15 2015 |
2331 |
296.69 |
| Jun 08 2015 |
2357 |
296.69 |
| Jun 01 2015 |
2357 |
296.69 |
| May 25 2015 |
2357 |
296.69 |
| May 18 2015 |
2357 |
296.69 |
| May 11 2015 |
2357 |
296.69 |
| May 04 2015 |
2357 |
296.69 |
| Apr 27 2015 |
2357 |
296.69 |
| Apr 20 2015 |
2355 |
296.69 |
| Apr 13 2015 |
2355 |
296.69 |
| Apr 06 2015 |
2359 |
296.69 |
| Mar 30 2015 |
2359 |
296.69 |
| Mar 23 2015 |
2365 |
296.69 |
| Mar 16 2015 |
2362 |
296.69 |
| Mar 09 2015 |
2362 |
296.69 |
| Mar 02 2015 |
2359 |
296.69 |
| Feb 23 2015 |
2333 |
296.69 |
| Feb 16 2015 |
2334 |
296.69 |
| Feb 09 2015 |
2341 |
296.69 |
| Feb 02 2015 |
2342 |
296.69 |
| Jan 26 2015 |
2342 |
296.69 |
| Jan 19 2015 |
2329 |
296.69 |
| Jan 12 2015 |
2272 |
296.69 |
| Jan 05 2015 |
2359 |
296.69 |
| Dec 29 2014 |
2321 |
296.69 |
| Dec 22 2014 |
2338 |
296.69 |
| Dec 15 2014 |
2272 |
296.69 |
| Dec 08 2014 |
2258 |
296.69 |
| Dec 01 2014 |
2293 |
296.69 |
| Nov 24 2014 |
2537 |
301.98 |
| Nov 17 2014 |
2696 |
306.66 |
| Nov 10 2014 |
2905 |
311.84 |
| Nov 03 2014 |
2854 |
311.84 |
| Oct 27 2014 |
2891 |
311.95 |
| Oct 20 2014 |
2681 |
305.08 |
| Oct 13 2014 |
2598 |
305.08 |
| Oct 06 2014 |
2416 |
299.54 |
| Sep 29 2014 |
2333 |
297.41 |
| Sep 22 2014 |
2899 |
311.99 |
| Sep 15 2014 |
2515 |
302.57 |
| Sep 08 2014 |
2544 |
302.57 |
| Sep 01 2014 |
2682 |
305.77 |
| Aug 25 2014 |
2691 |
305.77 |
| Aug 18 2014 |
2694 |
305.77 |
| Aug 11 2014 |
2694 |
305.77 |
| Aug 04 2014 |
2694 |
305.77 |
| Jul 28 2014 |
2694 |
305.77 |
| Jul 21 2014 |
2698 |
305.77 |
| Jul 14 2014 |
2698 |
305.77 |
| Jul 07 2014 |
2698 |
305.77 |
| Jun 30 2014 |
2698 |
305.77 |
| Jun 23 2014 |
2698 |
305.77 |
| Jun 16 2014 |
2698 |
305.77 |
| Jun 09 2014 |
2698 |
305.77 |
| Jun 02 2014 |
2698 |
305.77 |
| May 26 2014 |
2698 |
305.77 |
| May 19 2014 |
2698 |
305.77 |
| May 12 2014 |
2698 |
305.77 |
| May 05 2014 |
2698 |
305.77 |
| Apr 28 2014 |
2698 |
305.77 |
| Apr 21 2014 |
2698 |
305.77 |
| Apr 14 2014 |
2700 |
305.77 |
| Apr 07 2014 |
2700 |
305.77 |
| Mar 31 2014 |
2700 |
305.77 |
| Mar 24 2014 |
2700 |
305.77 |
| Mar 17 2014 |
2700 |
305.77 |
| Mar 10 2014 |
2700 |
305.77 |
| Mar 03 2014 |
2700 |
305.77 |
| Feb 24 2014 |
2698 |
305.77 |
| Feb 17 2014 |
2699 |
305.77 |
| Feb 10 2014 |
2697 |
305.77 |
| Feb 03 2014 |
2688 |
305.77 |
| Jan 27 2014 |
2725 |
305.77 |
| Jan 20 2014 |
2709 |
305.77 |
| Jan 13 2014 |
2632 |
305.77 |
| Jan 06 2014 |
2601 |
305.77 |
| Dec 30 2013 |
2641 |
305.77 |
| Dec 23 2013 |
2493 |
305.77 |
| Dec 16 2013 |
2445 |
305.77 |
| Dec 09 2013 |
2433 |
305.52 |
| Dec 02 2013 |
2485 |
305.52 |
| Nov 25 2013 |
2211 |
297.02 |
| Nov 18 2013 |
2777 |
311.14 |
| Nov 11 2013 |
3099 |
319.8 |
| Nov 04 2013 |
3143 |
319.82 |
| Oct 28 2013 |
2933 |
315.55 |
| Oct 21 2013 |
2875 |
315.55 |
| Oct 14 2013 |
2873 |
315.55 |
| Oct 07 2013 |
2894 |
315.55 |
| Sep 30 2013 |
2891 |
315.55 |
| Sep 23 2013 |
3301 |
325.89 |
| Sep 16 2013 |
3319 |
325.89 |
| Sep 09 2013 |
3331 |
325.89 |
| Sep 02 2013 |
3356 |
325.89 |
| Aug 26 2013 |
3344 |
325.89 |
| Aug 19 2013 |
3353 |
325.89 |
| Aug 12 2013 |
3354 |
325.89 |
| Aug 05 2013 |
3355 |
325.89 |
| Jul 29 2013 |
3355 |
325.89 |
| Jul 22 2013 |
3365 |
325.89 |
| Jul 15 2013 |
3365 |
325.89 |
| Jul 08 2013 |
3364 |
325.89 |
| Jul 01 2013 |
3364 |
325.89 |
| Jun 24 2013 |
3364 |
325.89 |
| Jun 17 2013 |
3364 |
325.89 |
| Jun 10 2013 |
3364 |
325.89 |
| Jun 03 2013 |
3364 |
325.89 |
| May 27 2013 |
3364 |
325.89 |
| May 20 2013 |
3364 |
325.89 |
| May 13 2013 |
3364 |
325.89 |
| May 06 2013 |
3364 |
325.89 |
| Apr 29 2013 |
3364 |
325.89 |
| Apr 22 2013 |
3362 |
325.89 |
| Apr 15 2013 |
3367 |
325.89 |
| Apr 08 2013 |
3367 |
325.89 |
| Apr 01 2013 |
3367 |
325.89 |
| Mar 25 2013 |
3368 |
325.89 |
| Mar 18 2013 |
3368 |
325.89 |
| Mar 11 2013 |
3368 |
325.89 |
| Mar 04 2013 |
3368 |
325.89 |
| Feb 25 2013 |
3368 |
325.89 |
| Feb 18 2013 |
3375 |
325.89 |
| Feb 11 2013 |
3383 |
325.89 |
| Feb 04 2013 |
3366 |
325.89 |
| Jan 28 2013 |
3391 |
325.89 |
| Jan 21 2013 |
3402 |
325.89 |
| Jan 14 2013 |
3442 |
325.89 |
| Jan 07 2013 |
3406 |
325.89 |
| Dec 31 2012 |
3417 |
325.89 |
| Dec 24 2012 |
3422 |
325.89 |
| Dec 17 2012 |
3429 |
325.89 |
| Dec 10 2012 |
2587 |
305.1 |
| Dec 03 2012 |
2627 |
305.1 |
| Nov 26 2012 |
2560 |
305.58 |
| Nov 19 2012 |
2631 |
306.14 |
| Nov 12 2012 |
2337 |
297.08 |
| Nov 05 2012 |
2353 |
297.08 |
| Oct 29 2012 |
2414 |
297.8 |
| Oct 22 2012 |
2426 |
297.8 |
| Oct 15 2012 |
2427 |
297.8 |
| Oct 02 2012 |
2445 |
297.8 |
| Sep 26 2012 |
2445 |
297.07 |
| Sep 20 2012 |
2427 |
297.07 |
| Sep 13 2012 |
2399 |
297.07 |
| Jan 19 2012 |
3239 |
329.69 |
| Dec 29 2011 |
3629 |
339.2 |
| Dec 13 2011 |
3867 |
345.97 |
| Dec 09 2011 |
3881 |
345.97 |
| Dec 01 2011 |
4449 |
357.17 |
| Nov 25 2011 |
5008 |
366.92 |
| Nov 17 2011 |
5254 |
371.89 |
| Nov 10 2011 |
5817 |
380.51 |
| Nov 04 2011 |
5783 |
380.51 |
| Oct 28 2011 |
5773 |
380.51 |
| Oct 21 2011 |
5803 |
380.51 |
| Oct 14 2011 |
6207 |
387.85 |
| Oct 07 2011 |
5672 |
382.45 |
| Sep 30 2011 |
6182 |
390.86 |
| Sep 27 2011 |
6059 |
390.86 |
| Sep 23 2011 |
6064 |
392.13 |
| Sep 16 2011 |
1847 |
292.6 |
