Dec 02 2021 |
796 |
513.18 |
Nov 25 2021 |
540 |
482.43 |
Nov 18 2021 |
771 |
454.28 |
Nov 11 2021 |
773 |
454.28 |
Nov 04 2021 |
777 |
452.85 |
Oct 28 2021 |
483 |
407.82 |
Oct 21 2021 |
426 |
398.85 |
Oct 14 2021 |
434 |
398.85 |
Oct 07 2021 |
424 |
398.85 |
Sep 30 2021 |
431 |
398.85 |
Sep 23 2021 |
434 |
398.85 |
Sep 16 2021 |
440 |
398.85 |
Sep 09 2021 |
435 |
398.85 |
Sep 02 2021 |
436 |
398.85 |
Aug 26 2021 |
436 |
398.85 |
Aug 19 2021 |
436 |
398.85 |
Aug 12 2021 |
436 |
398.85 |
Aug 05 2021 |
437 |
398.85 |
Jul 29 2021 |
437 |
398.85 |
Jun 03 2021 |
594 |
398.85 |
Dec 04 2020 |
8234 |
513.18 |
Nov 27 2020 |
7404 |
482.43 |
Nov 20 2020 |
7681 |
454.28 |
Nov 13 2020 |
8453 |
454.28 |
Nov 06 2020 |
9017 |
452.85 |
Oct 30 2020 |
7055 |
407.82 |
Oct 23 2020 |
7018 |
398.85 |
Oct 16 2020 |
7350 |
398.85 |
Oct 09 2020 |
7635 |
398.85 |
Oct 02 2020 |
7900 |
398.85 |
Sep 25 2020 |
8054 |
398.85 |
Sep 18 2020 |
8271 |
398.85 |
Sep 11 2020 |
8389 |
398.85 |
Sep 04 2020 |
8506 |
398.85 |
Aug 28 2020 |
8566 |
398.85 |
Aug 21 2020 |
8605 |
398.85 |
Aug 14 2020 |
8614 |
398.85 |
Aug 07 2020 |
8697 |
398.85 |
Jul 31 2020 |
8730 |
398.85 |
Jul 24 2020 |
8730 |
398.85 |
Jul 17 2020 |
8746 |
398.85 |
Jul 10 2020 |
8770 |
398.85 |
Jul 03 2020 |
8799 |
398.85 |
Jun 26 2020 |
8799 |
398.85 |
Jun 19 2020 |
8799 |
398.85 |
Jun 12 2020 |
8804 |
398.85 |
Jun 05 2020 |
8817 |
398.85 |
May 29 2020 |
8832 |
398.85 |
May 22 2020 |
8860 |
398.85 |
May 15 2020 |
8860 |
398.85 |
May 08 2020 |
8863 |
398.85 |
May 01 2020 |
8867 |
398.85 |
Apr 24 2020 |
8895 |
398.85 |
Apr 17 2020 |
8895 |
398.85 |
Apr 10 2020 |
8895 |
398.85 |
Apr 03 2020 |
8895 |
398.85 |
Mar 27 2020 |
8895 |
398.85 |
Mar 20 2020 |
8902 |
398.85 |
Mar 13 2020 |
8902 |
398.85 |
Mar 06 2020 |
8902 |
398.85 |
Feb 28 2020 |
8895 |
398.85 |
Feb 21 2020 |
8932 |
398.85 |
Feb 14 2020 |
8939 |
398.85 |
Feb 07 2020 |
8950 |
398.85 |
Jan 31 2020 |
8969 |
398.85 |
Jan 24 2020 |
8664 |
398.85 |
Jan 17 2020 |
8686 |
398.85 |
Jan 10 2020 |
9187 |
398.85 |
Jan 03 2020 |
9124 |
398.85 |
Dec 27 2019 |
9126 |
398.85 |
Dec 20 2019 |
9138 |
398.85 |
Dec 13 2019 |
9185 |
398.85 |
Dec 06 2019 |
8825 |
396.02 |
Nov 29 2019 |
9021 |
396.02 |
Nov 22 2019 |
9034 |
395.73 |
Nov 15 2019 |
9083 |
395.73 |
Nov 08 2019 |
9455 |
399.81 |
Nov 01 2019 |
10211 |
408.28 |
Oct 25 2019 |
10214 |
408.95 |
Oct 18 2019 |
9092 |
398.38 |
Oct 11 2019 |
8563 |
390.66 |
Oct 04 2019 |
8308 |
387.24 |
Sep 27 2019 |
8324 |
387.24 |
Sep 20 2019 |
8172 |
387.24 |
Sep 13 2019 |
8216 |
387.24 |
Sep 06 2019 |
8113 |
388.48 |
Aug 30 2019 |
8160 |
388.48 |
Aug 23 2019 |
8173 |
388.48 |
Aug 16 2019 |
8118 |
388.48 |
Aug 09 2019 |
8118 |
388.48 |
Aug 02 2019 |
8122 |
388.48 |
Jul 26 2019 |
8128 |
388.48 |
Jul 19 2019 |
8141 |
388.48 |
Jul 12 2019 |
8157 |
388.48 |
Jul 05 2019 |
8168 |
388.48 |
Jun 28 2019 |
8180 |
388.48 |
Jun 21 2019 |
8194 |
388.48 |
Jun 14 2019 |
8187 |
388.48 |
Jun 07 2019 |
8188 |
388.48 |
May 31 2019 |
8207 |
388.48 |
May 24 2019 |
8206 |
388.48 |
May 17 2019 |
8222 |
388.48 |
May 10 2019 |
8218 |
388.48 |
May 03 2019 |
8225 |
388.48 |
Apr 26 2019 |
8221 |
388.48 |
Apr 19 2019 |
8225 |
388.48 |
Apr 12 2019 |
8225 |
388.48 |
Apr 05 2019 |
8225 |
388.48 |
Mar 29 2019 |
8225 |
388.48 |
Mar 22 2019 |
8225 |
388.48 |
Mar 15 2019 |
8232 |
388.48 |
Mar 08 2019 |
8199 |
388.48 |
Mar 01 2019 |
8204 |
388.48 |
Feb 22 2019 |
8199 |
388.48 |
Feb 15 2019 |
8212 |
388.48 |
Feb 08 2019 |
8197 |
388.48 |
Feb 01 2019 |
8219 |
388.48 |
Jan 25 2019 |
8219 |
388.48 |
Jan 18 2019 |
7905 |
388.48 |
Jan 11 2019 |
8339 |
388.48 |
Jan 04 2019 |
8405 |
388.48 |
Dec 28 2018 |
8412 |
388.48 |
Dec 21 2018 |
8350 |
388.48 |
Dec 14 2018 |
8417 |
389 |
Dec 07 2018 |
8829 |
393.1 |
Nov 30 2018 |
8997 |
393.75 |
Nov 23 2018 |
9310 |
396.72 |
Nov 16 2018 |
9035 |
391.83 |
Nov 09 2018 |
8265 |
383.81 |
Nov 02 2018 |
8310 |
383.81 |
Oct 26 2018 |
8173 |
384.19 |
Oct 19 2018 |
8201 |
384.19 |
Oct 12 2018 |
8261 |
385.64 |
Oct 05 2018 |
8090 |
385.64 |
Sep 28 2018 |
7861 |
382.28 |
Sep 21 2018 |
7552 |
378.17 |
Sep 14 2018 |
7235 |
375.33 |
Sep 07 2018 |
6504 |
364.97 |
Aug 31 2018 |
6113 |
360.37 |
Aug 24 2018 |
6104 |
360.37 |
Aug 17 2018 |
6102 |
360.37 |
Aug 10 2018 |
6105 |
360.37 |
Aug 03 2018 |
6119 |
360.37 |
Jul 27 2018 |
6126 |
360.37 |
Jul 20 2018 |
6129 |
360.37 |
Jul 13 2018 |
6127 |
360.37 |
Jul 06 2018 |
6122 |
360.37 |
Jun 29 2018 |
6163 |
360.37 |
Jun 22 2018 |
6163 |
360.37 |
Jun 15 2018 |
6168 |
360.37 |
Jun 08 2018 |
6175 |
360.37 |
Jun 01 2018 |
6169 |
360.37 |
May 25 2018 |
6186 |
360.37 |
May 18 2018 |
6185 |
360.37 |
May 11 2018 |
6196 |
360.37 |
May 04 2018 |
6225 |
360.37 |
Apr 27 2018 |
6222 |
360.37 |
Apr 20 2018 |
6238 |
360.37 |
Apr 13 2018 |
6233 |
360.37 |
Apr 06 2018 |
6233 |
360.37 |
Mar 30 2018 |
6232 |
360.37 |
Mar 23 2018 |
6232 |
360.37 |
Mar 16 2018 |
6230 |
360.37 |
Mar 09 2018 |
6230 |
360.37 |
Mar 02 2018 |
6230 |
360.37 |
Feb 23 2018 |
6230 |
360.37 |
Feb 16 2018 |
6239 |
360.37 |
Feb 09 2018 |
6235 |
360.37 |
Feb 02 2018 |
6251 |
360.37 |
Jan 26 2018 |
6268 |
360.37 |
Jan 19 2018 |
6258 |
360.37 |
Jan 12 2018 |
5996 |
360.37 |
Jan 05 2018 |
6192 |
360.37 |
Dec 29 2017 |
6191 |
360.37 |
Dec 22 2017 |
6188 |
360.37 |
Dec 15 2017 |
6253 |
361.26 |
Dec 08 2017 |
7038 |
370.42 |
Dec 01 2017 |
6333 |
359.92 |
Nov 24 2017 |
6811 |
366.51 |
Nov 17 2017 |
6755 |
365.91 |
Nov 10 2017 |
7430 |
372.66 |
Nov 03 2017 |
7371 |
372.66 |
Oct 27 2017 |
7182 |
371.75 |
Oct 20 2017 |
8015 |
381.52 |
Oct 13 2017 |
9164 |
397.06 |
Oct 06 2017 |
9102 |
397.06 |
Sep 29 2017 |
8687 |
392.58 |
Sep 22 2017 |
8673 |
392.58 |
Sep 15 2017 |
10093 |
408.29 |
Sep 08 2017 |
10124 |
409.03 |
Sep 01 2017 |
10134 |
409.03 |
Aug 25 2017 |
10146 |
409.03 |
Aug 18 2017 |
10169 |
409.03 |
Aug 11 2017 |
10125 |
409.03 |
Aug 04 2017 |
10143 |
409.03 |
Jul 28 2017 |
10141 |
409.03 |
Jul 21 2017 |
10159 |
409.03 |
Jul 14 2017 |
10164 |
409.03 |
Jul 07 2017 |
10160 |
409.03 |
Jun 30 2017 |
10170 |
409.03 |
Jun 23 2017 |
10168 |
409.03 |
Jun 16 2017 |
10173 |
409.03 |
Jun 09 2017 |
10148 |
409.03 |
Jun 02 2017 |
10143 |
409.03 |
May 26 2017 |
10021 |
409.03 |
May 19 2017 |
10035 |
409.03 |
May 12 2017 |
9994 |
409.03 |
May 05 2017 |
9967 |
409.03 |
Apr 28 2017 |
9954 |
409.03 |
Apr 21 2017 |
9939 |
409.03 |
Apr 14 2017 |
9948 |
409.03 |
Apr 07 2017 |
9949 |
409.03 |
Mar 31 2017 |
9949 |
409.03 |
Mar 24 2017 |
9950 |
409.03 |
Mar 17 2017 |
9941 |
409.03 |
Mar 10 2017 |
9952 |
409.03 |
Mar 03 2017 |
9952 |
409.03 |
Feb 24 2017 |
9953 |
409.03 |
Feb 17 2017 |
9964 |
409.03 |
Feb 10 2017 |
9982 |
409.03 |
Feb 03 2017 |
8843 |
396.53 |
Jan 27 2017 |
8860 |
396.53 |
Jan 20 2017 |
8883 |
396.53 |
Jan 13 2017 |
8886 |
396.53 |
Jan 06 2017 |
9050 |
396.67 |
Dec 30 2016 |
9095 |
396.67 |
Dec 23 2016 |
8831 |
393.53 |
Dec 16 2016 |
9387 |
399.93 |
Dec 09 2016 |
9557 |
400.96 |
Dec 02 2016 |
9706 |
400.92 |
Nov 25 2016 |
9654 |
400.92 |
Nov 18 2016 |
9717 |
400.92 |
Nov 11 2016 |
11095 |
414.09 |
Nov 04 2016 |
11088 |
414.09 |
Oct 28 2016 |
11389 |
418.09 |
Oct 21 2016 |
12547 |
428.18 |
Oct 14 2016 |
13477 |
437.71 |
Oct 07 2016 |
14293 |
445.3 |
Sep 30 2016 |
12934 |
433.31 |
Sep 23 2016 |
13658 |
441.9 |
Sep 16 2016 |
11563 |
425.2 |
Sep 09 2016 |
9834 |
408.38 |
Sep 02 2016 |
9795 |
408.38 |
Aug 26 2016 |
9823 |
408.38 |
Aug 19 2016 |
9103 |
402.87 |
Aug 12 2016 |
9094 |
402.87 |
Aug 05 2016 |
9108 |
402.87 |
Jul 29 2016 |
9109 |
402.87 |
Jul 22 2016 |
9093 |
402.87 |
Jun 28 2016 |
9094 |
402.87 |
Jun 21 2016 |
9124 |
402.87 |
Jun 14 2016 |
9124 |
402.87 |
Jun 07 2016 |
9124 |
402.87 |
May 31 2016 |
9125 |
402.87 |
May 24 2016 |
9125 |
402.87 |
May 17 2016 |
9117 |
402.87 |
May 10 2016 |
9117 |
402.87 |
May 03 2016 |
9117 |
402.87 |
Apr 26 2016 |
9117 |
402.87 |
Apr 19 2016 |
9109 |
402.87 |
Apr 12 2016 |
9130 |
402.87 |
Apr 05 2016 |
9130 |
402.87 |
Mar 29 2016 |
9130 |
402.87 |
Mar 22 2016 |
9127 |
402.87 |
Mar 15 2016 |
9124 |
402.87 |
Mar 08 2016 |
9131 |
402.87 |
Mar 01 2016 |
9127 |
402.87 |
Feb 23 2016 |
9122 |
402.87 |
Feb 16 2016 |
9086 |
402.87 |
Feb 09 2016 |
9086 |
402.87 |
Feb 02 2016 |
9034 |
402.87 |
Jan 26 2016 |
9050 |
402.87 |
Jan 19 2016 |
9059 |
402.87 |
Jan 12 2016 |
8710 |
402.87 |
Jan 05 2016 |
8985 |
402.87 |
Dec 29 2015 |
8958 |
402.29 |
Dec 22 2015 |
8852 |
402.29 |
Dec 15 2015 |
8758 |
402.29 |
Dec 08 2015 |
8929 |
402.29 |
Dec 01 2015 |
9357 |
407.53 |
Nov 24 2015 |
9285 |
407.53 |
Nov 17 2015 |
9069 |
407.53 |
Nov 10 2015 |
9685 |
414.76 |
Nov 03 2015 |
10336 |
421.26 |
Oct 27 2015 |
10941 |
427.45 |
Oct 20 2015 |
10828 |
427.45 |
Oct 13 2015 |
11104 |
434.63 |
Oct 06 2015 |
11117 |
434.63 |
Sep 29 2015 |
7453 |
392.96 |
Sep 22 2015 |
2299 |
386.56 |
Sep 15 2015 |
9298 |
386.56 |
Sep 14 2015 |
6837 |
386.56 |
Sep 07 2015 |
6082 |
375.13 |
Aug 31 2015 |
6047 |
375.13 |
Aug 24 2015 |
6014 |
375.13 |
Aug 17 2015 |
6019 |
375.13 |
Aug 10 2015 |
6023 |
375.13 |
Aug 03 2015 |
6023 |
375.13 |
Jul 27 2015 |
6023 |
375.13 |
Jul 20 2015 |
6023 |
375.13 |
Jul 13 2015 |
6023 |
375.13 |
Jul 06 2015 |
6023 |
375.13 |
Jun 29 2015 |
6023 |
375.13 |
Jun 22 2015 |
6023 |
375.13 |
Jun 15 2015 |
6023 |
375.13 |
Jun 08 2015 |
6077 |
375.13 |
Jun 01 2015 |
6077 |
375.13 |
May 25 2015 |
6077 |
375.13 |
May 18 2015 |
6077 |
375.13 |
May 11 2015 |
6077 |
375.13 |
May 04 2015 |
6077 |
375.13 |
Apr 27 2015 |
6076 |
375.13 |
Apr 20 2015 |
6069 |
375.13 |
Apr 13 2015 |
6068 |
375.13 |
Apr 06 2015 |
6072 |
375.13 |
Mar 30 2015 |
6072 |
375.13 |
Mar 23 2015 |
6082 |
375.13 |
Mar 16 2015 |
6078 |
375.13 |
Mar 09 2015 |
6078 |
375.13 |
Mar 02 2015 |
6077 |
375.13 |
Feb 23 2015 |
6023 |
375.13 |
Feb 16 2015 |
6024 |
375.13 |
Feb 09 2015 |
6031 |
375.13 |
Feb 02 2015 |
6034 |
375.13 |
Jan 26 2015 |
6039 |
375.13 |
Jan 19 2015 |
6024 |
375.13 |
Jan 12 2015 |
6725 |
386.83 |
Jan 05 2015 |
6934 |
386.83 |
Dec 29 2014 |
6921 |
386.83 |
Dec 22 2014 |
6950 |
386.83 |
Dec 15 2014 |
6804 |
386.83 |
Dec 08 2014 |
6860 |
386.83 |
Dec 01 2014 |
7096 |
389.45 |
Nov 24 2014 |
8033 |
401.67 |
Nov 17 2014 |
8101 |
401.67 |
Nov 10 2014 |
8146 |
401.67 |
Nov 03 2014 |
8042 |
401.67 |
Oct 27 2014 |
10104 |
425.65 |
Oct 20 2014 |
10304 |
425.88 |
Oct 13 2014 |
10193 |
425.88 |
Oct 06 2014 |
10139 |
425.88 |
Sep 29 2014 |
10277 |
426.22 |
Sep 22 2014 |
12153 |
445.07 |
Sep 15 2014 |
13221 |
456.78 |
Sep 08 2014 |
12980 |
454.67 |
Sep 01 2014 |
11195 |
435.61 |
Aug 25 2014 |
11205 |
435.61 |
Aug 18 2014 |
11206 |
435.61 |
Aug 11 2014 |
11206 |
435.61 |
Aug 04 2014 |
11206 |
435.61 |
Jul 28 2014 |
11206 |
435.61 |
Jul 21 2014 |
11225 |
435.61 |
Jul 14 2014 |
11225 |
435.61 |
Jul 07 2014 |
11225 |
435.61 |
Jun 30 2014 |
11225 |
435.61 |
Jun 23 2014 |
11225 |
435.61 |
Jun 16 2014 |
11225 |
435.61 |
Jun 09 2014 |
11225 |
435.61 |
Jun 02 2014 |
11225 |
435.61 |
May 26 2014 |
11225 |
435.61 |
May 19 2014 |
11225 |
435.61 |
May 12 2014 |
11227 |
435.61 |
May 05 2014 |
11227 |
435.61 |
Apr 28 2014 |
11228 |
435.61 |
Apr 21 2014 |
11228 |
435.61 |
Apr 14 2014 |
11246 |
435.61 |
Apr 07 2014 |
11246 |
435.61 |
Mar 31 2014 |
11247 |
435.61 |
Mar 24 2014 |
11247 |
435.61 |
Mar 17 2014 |
11247 |
435.61 |
Mar 10 2014 |
11247 |
435.61 |
Mar 03 2014 |
11247 |
435.61 |
Feb 24 2014 |
11241 |
435.61 |
Feb 17 2014 |
11253 |
435.61 |
Feb 10 2014 |
11252 |
435.61 |
Feb 03 2014 |
11237 |
435.61 |
Jan 27 2014 |
11301 |
435.61 |
Jan 20 2014 |
11254 |
435.61 |
Jan 13 2014 |
11090 |
435.61 |
Jan 06 2014 |
11042 |
435.61 |
Dec 30 2013 |
11137 |
435.61 |
Dec 23 2013 |
10931 |
435.61 |
Dec 16 2013 |
10802 |
435.61 |
Dec 09 2013 |
10830 |
435.61 |
Dec 02 2013 |
8923 |
412.3 |
Nov 25 2013 |
8707 |
408.42 |
Nov 18 2013 |
8790 |
408.42 |
Nov 11 2013 |
8419 |
404.95 |
Nov 04 2013 |
8360 |
404.95 |
Oct 28 2013 |
9558 |
419.09 |
Oct 21 2013 |
10305 |
429.44 |
Oct 14 2013 |
10256 |
429.44 |
Oct 07 2013 |
12685 |
455.43 |
Sep 30 2013 |
12665 |
455.43 |
Sep 23 2013 |
13850 |
467.16 |
Sep 16 2013 |
13812 |
467.16 |
Sep 09 2013 |
17353 |
505.29 |
Sep 02 2013 |
18371 |
515.47 |
Aug 26 2013 |
18338 |
515.47 |
Aug 19 2013 |
18359 |
515.47 |
Aug 12 2013 |
18359 |
515.47 |
Aug 05 2013 |
18361 |
515.47 |
Jul 29 2013 |
18362 |
515.47 |
Jul 22 2013 |
18407 |
515.47 |
Jul 15 2013 |
18407 |
515.47 |
Jul 08 2013 |
18407 |
515.47 |
Jul 01 2013 |
18407 |
515.47 |
Jun 24 2013 |
18408 |
515.47 |
Jun 17 2013 |
18408 |
515.47 |
Jun 10 2013 |
18408 |
515.47 |
Jun 03 2013 |
18408 |
515.47 |
May 27 2013 |
18408 |
515.47 |
May 20 2013 |
18408 |
515.47 |
May 13 2013 |
18408 |
515.47 |
May 06 2013 |
18408 |
515.47 |
Apr 29 2013 |
18408 |
515.47 |
Apr 22 2013 |
18372 |
515.47 |
Apr 15 2013 |
18379 |
515.47 |
Apr 08 2013 |
18379 |
515.47 |
Apr 01 2013 |
18379 |
515.47 |
Mar 25 2013 |
18373 |
515.47 |
Mar 18 2013 |
18373 |
515.47 |
Mar 11 2013 |
18373 |
515.47 |
Mar 04 2013 |
18373 |
515.47 |
Feb 25 2013 |
18373 |
515.47 |
Feb 18 2013 |
18376 |
515.47 |
Feb 11 2013 |
18385 |
515.47 |
Feb 04 2013 |
18349 |
515.47 |
Jan 28 2013 |
18385 |
515.47 |
Jan 21 2013 |
18397 |
515.47 |
Jan 14 2013 |
18501 |
515.47 |
Jan 07 2013 |
18456 |
515.47 |
Dec 31 2012 |
18458 |
515.47 |
Dec 24 2012 |
18447 |
515.47 |
Dec 17 2012 |
18449 |
515.47 |
Dec 10 2012 |
17778 |
510.01 |
Dec 03 2012 |
17990 |
510.01 |
Nov 26 2012 |
17895 |
510.01 |
Nov 19 2012 |
17965 |
510.01 |
Nov 12 2012 |
19499 |
526.28 |
Nov 05 2012 |
19514 |
526.28 |
Oct 29 2012 |
18830 |
517.09 |
Oct 22 2012 |
18729 |
517.09 |
Oct 15 2012 |
17456 |
504.2 |
Oct 02 2012 |
15939 |
493.07 |
Sep 26 2012 |
15854 |
492.2 |
Sep 20 2012 |
15712 |
492.2 |
Sep 13 2012 |
15477 |
492.2 |
Jan 19 2012 |
17342 |
525.1 |
Dec 29 2011 |
17238 |
525.11 |
Dec 13 2011 |
17028 |
525.12 |
Dec 09 2011 |
17837 |
535.77 |
Dec 01 2011 |
18621 |
546.09 |
Nov 25 2011 |
20503 |
569.59 |
Nov 17 2011 |
21489 |
584.47 |
Nov 10 2011 |
22908 |
600.23 |
Nov 04 2011 |
24755 |
628.58 |
Oct 28 2011 |
25688 |
647.81 |
Oct 21 2011 |
25800 |
647.81 |
Oct 14 2011 |
25594 |
647.81 |
Oct 07 2011 |
23794 |
623.66 |
Sep 30 2011 |
23578 |
623.66 |
Sep 27 2011 |
22998 |
623.67 |
Sep 23 2011 |
24888 |
665.27 |