| Oct 20 2014 |
24781 |
570.67 |
| Oct 13 2014 |
24699 |
570.67 |
| Oct 06 2014 |
24297 |
570.67 |
| Sep 29 2014 |
21541 |
538.7 |
| Sep 22 2014 |
22050 |
542.75 |
| Sep 15 2014 |
21837 |
542.75 |
| Sep 08 2014 |
21628 |
542.75 |
| Sep 01 2014 |
21717 |
542.75 |
| Aug 25 2014 |
21759 |
542.75 |
| Aug 18 2014 |
21767 |
542.75 |
| Aug 11 2014 |
21767 |
542.75 |
| Aug 04 2014 |
21767 |
542.75 |
| Jul 28 2014 |
21767 |
542.75 |
| Jul 21 2014 |
21785 |
542.75 |
| Jul 14 2014 |
21786 |
542.75 |
| Jul 07 2014 |
21786 |
542.75 |
| Jun 30 2014 |
21786 |
542.75 |
| Jun 23 2014 |
21786 |
542.75 |
| Jun 16 2014 |
21786 |
542.75 |
| Jun 09 2014 |
21786 |
542.75 |
| Jun 02 2014 |
21786 |
542.75 |
| May 26 2014 |
21786 |
542.75 |
| May 19 2014 |
21786 |
542.75 |
| May 12 2014 |
21788 |
542.75 |
| May 05 2014 |
21788 |
542.75 |
| Apr 28 2014 |
21789 |
542.75 |
| Apr 21 2014 |
21789 |
542.75 |
| Apr 14 2014 |
21801 |
542.75 |
| Apr 07 2014 |
21801 |
542.75 |
| Mar 31 2014 |
21802 |
542.75 |
| Mar 24 2014 |
21802 |
542.75 |
| Mar 17 2014 |
21802 |
542.75 |
| Mar 10 2014 |
21801 |
542.75 |
| Mar 03 2014 |
21801 |
542.75 |
| Feb 24 2014 |
21794 |
542.75 |
| Feb 17 2014 |
21810 |
542.75 |
| Feb 10 2014 |
21809 |
542.75 |
| Feb 03 2014 |
21802 |
542.75 |
| Jan 27 2014 |
21866 |
542.75 |
| Jan 20 2014 |
21808 |
542.75 |
| Jan 13 2014 |
21633 |
542.75 |
| Jan 06 2014 |
21577 |
542.75 |
| Dec 30 2013 |
21737 |
542.75 |
| Dec 23 2013 |
21522 |
542.75 |
| Dec 16 2013 |
21316 |
542.75 |
| Dec 09 2013 |
21335 |
542.75 |
| Dec 02 2013 |
21564 |
542.75 |
| Nov 25 2013 |
21934 |
542.75 |
| Nov 18 2013 |
22007 |
542.75 |
| Nov 11 2013 |
22039 |
542.75 |
| Nov 04 2013 |
21971 |
542.75 |
| Oct 28 2013 |
22033 |
545.96 |
| Oct 21 2013 |
20404 |
533.36 |
| Oct 14 2013 |
20434 |
533.36 |
| Oct 07 2013 |
20230 |
533.36 |
| Sep 30 2013 |
19260 |
523.83 |
| Sep 23 2013 |
18389 |
514.82 |
| Sep 16 2013 |
18265 |
514.82 |
| Sep 09 2013 |
18307 |
516.09 |
| Sep 02 2013 |
18823 |
520.72 |
| Aug 26 2013 |
18785 |
520.72 |
| Aug 19 2013 |
18807 |
520.72 |
| Aug 12 2013 |
18807 |
520.72 |
| Aug 05 2013 |
18809 |
520.72 |
| Jul 29 2013 |
18810 |
520.72 |
| Jul 22 2013 |
18856 |
520.72 |
| Jul 15 2013 |
18856 |
520.72 |
| Jul 08 2013 |
18856 |
520.72 |
| Jul 01 2013 |
18856 |
520.72 |
| Jun 24 2013 |
18857 |
520.72 |
| Jun 17 2013 |
18857 |
520.72 |
| Jun 10 2013 |
18857 |
520.72 |
| Jun 03 2013 |
18857 |
520.72 |
| May 27 2013 |
18857 |
520.72 |
| May 20 2013 |
18857 |
520.72 |
| May 13 2013 |
18857 |
520.72 |
| May 06 2013 |
18857 |
520.72 |
| Apr 29 2013 |
18857 |
520.72 |
| Apr 22 2013 |
18819 |
520.72 |
| Apr 15 2013 |
18826 |
520.72 |
| Apr 08 2013 |
18826 |
520.72 |
| Apr 01 2013 |
18826 |
520.72 |
| Mar 25 2013 |
18818 |
520.72 |
| Mar 18 2013 |
18818 |
520.72 |
| Mar 11 2013 |
18818 |
520.72 |
| Mar 04 2013 |
18818 |
520.72 |
| Feb 25 2013 |
18818 |
520.72 |
| Feb 18 2013 |
18821 |
520.72 |
| Feb 11 2013 |
18830 |
520.72 |
| Feb 04 2013 |
18795 |
520.72 |
| Jan 28 2013 |
18829 |
520.72 |
| Jan 21 2013 |
18844 |
520.72 |
| Jan 14 2013 |
18950 |
520.72 |
| Jan 07 2013 |
18907 |
520.72 |
| Dec 31 2012 |
18911 |
520.72 |
| Dec 24 2012 |
18901 |
520.72 |
| Dec 17 2012 |
18911 |
520.72 |
| Dec 10 2012 |
18737 |
520.72 |
| Dec 03 2012 |
18541 |
516.18 |
| Nov 26 2012 |
18421 |
516.18 |
| Nov 19 2012 |
18493 |
516.18 |
| Nov 12 2012 |
18593 |
516.18 |
| Nov 05 2012 |
18610 |
516.18 |
| Oct 29 2012 |
18753 |
516.18 |
| Oct 22 2012 |
18657 |
516.18 |
| Oct 15 2012 |
18482 |
516.18 |
| Oct 02 2012 |
20304 |
547.72 |
| Sep 26 2012 |
20243 |
547.72 |
| Sep 20 2012 |
20965 |
560.64 |
| Sep 13 2012 |
20695 |
560.64 |
| Jan 19 2012 |
22492 |
598.25 |
| Dec 29 2011 |
22372 |
598.26 |
| Dec 13 2011 |
22138 |
598.28 |
| Dec 09 2011 |
22487 |
602.67 |
| Dec 01 2011 |
22396 |
600.69 |
| Nov 25 2011 |
22875 |
603.77 |
| Nov 17 2011 |
22796 |
603.77 |
| Nov 10 2011 |
23151 |
603.77 |
| Nov 04 2011 |
23274 |
605.24 |
| Oct 28 2011 |
23164 |
605.24 |
| Oct 21 2011 |
22967 |
600.18 |
| Oct 14 2011 |
22800 |
600.18 |
| Oct 07 2011 |
22374 |
600.18 |
| Sep 30 2011 |
21937 |
597.38 |
| Sep 27 2011 |
21528 |
599.77 |
| Sep 23 2011 |
22449 |
615.41 |
| Sep 16 2011 |
21694 |
615.41 |
