| Oct 12 2023 |
4154 |
430.95 |
| Oct 05 2023 |
4017 |
430.95 |
| Sep 28 2023 |
3822 |
430.95 |
| Sep 21 2023 |
3749 |
430.95 |
| Sep 14 2023 |
3669 |
430.95 |
| Sep 07 2023 |
3565 |
430.95 |
| Aug 31 2023 |
3512 |
430.95 |
| Aug 24 2023 |
3445 |
430.95 |
| Aug 17 2023 |
3474 |
430.95 |
| Aug 10 2023 |
3476 |
430.95 |
| Aug 03 2023 |
3478 |
430.95 |
| Jul 27 2023 |
3466 |
430.95 |
| Jul 20 2023 |
3491 |
430.95 |
| Jul 13 2023 |
3491 |
430.95 |
| Jul 06 2023 |
3489 |
430.95 |
| Jun 29 2023 |
3476 |
430.95 |
| Jun 22 2023 |
3476 |
430.95 |
| Jun 15 2023 |
3476 |
430.95 |
| Jun 08 2023 |
3482 |
430.95 |
| Jun 01 2023 |
3452 |
430.95 |
| May 25 2023 |
3421 |
430.95 |
| May 18 2023 |
3421 |
430.95 |
| May 11 2023 |
3421 |
430.95 |
| May 04 2023 |
3400 |
430.95 |
| Apr 27 2023 |
3400 |
430.95 |
| Apr 20 2023 |
3400 |
430.95 |
| Apr 13 2023 |
3400 |
430.95 |
| Apr 06 2023 |
3405 |
430.95 |
| Mar 30 2023 |
3439 |
430.95 |
| Mar 23 2023 |
3439 |
430.95 |
| Mar 16 2023 |
3439 |
430.95 |
| Mar 09 2023 |
3439 |
430.95 |
| Mar 02 2023 |
3404 |
430.95 |
| Feb 23 2023 |
3407 |
430.95 |
| Feb 16 2023 |
3423 |
430.95 |
| Feb 09 2023 |
3430 |
430.95 |
| Feb 02 2023 |
3457 |
430.95 |
| Jan 26 2023 |
3451 |
430.95 |
| Jan 19 2023 |
3469 |
430.95 |
| Jan 12 2023 |
3387 |
430.95 |
| Jan 05 2023 |
3806 |
430.95 |
| Dec 29 2022 |
3798 |
430.95 |
| Dec 22 2022 |
4717 |
430.95 |
| Dec 15 2022 |
4656 |
430.95 |
| Dec 08 2022 |
4678 |
430.95 |
| Dec 01 2022 |
4631 |
430.95 |
| Nov 24 2022 |
4627 |
430.95 |
| Nov 17 2022 |
4591 |
430.95 |
| Nov 10 2022 |
4582 |
430.95 |
| Nov 03 2022 |
4495 |
430.95 |
| Oct 27 2022 |
4314 |
430.95 |
| Oct 20 2022 |
4345 |
430.95 |
| Nov 18 2021 |
4909 |
433.71 |
| Nov 11 2021 |
5017 |
433.71 |
| Nov 04 2021 |
5029 |
433.71 |
| Oct 28 2021 |
3891 |
403.43 |
| Oct 21 2021 |
5258 |
401.68 |
| Oct 14 2021 |
5173 |
397.88 |
| Oct 07 2021 |
4777 |
389.31 |
| Sep 30 2021 |
4856 |
389.31 |
| Sep 23 2021 |
4926 |
389.31 |
| Sep 16 2021 |
5023 |
389.31 |
| Sep 09 2021 |
5090 |
389.31 |
| Sep 02 2021 |
5173 |
389.31 |
| Aug 26 2021 |
5174 |
389.31 |
| Aug 19 2021 |
5183 |
389.31 |
| Aug 12 2021 |
5195 |
389.31 |
| Aug 05 2021 |
5208 |
389.31 |
| Jul 29 2021 |
5212 |
389.31 |
| Jun 03 2021 |
4983 |
389.31 |
| Nov 20 2020 |
6777 |
433.71 |
| Nov 13 2020 |
7394 |
433.71 |
| Nov 06 2020 |
7967 |
433.71 |
| Oct 30 2020 |
6822 |
403.43 |
| Oct 23 2020 |
7221 |
401.68 |
| Oct 16 2020 |
7294 |
397.88 |
| Oct 09 2020 |
7068 |
389.31 |
| Oct 02 2020 |
7296 |
389.31 |
| Sep 25 2020 |
7440 |
389.31 |
| Sep 18 2020 |
7627 |
389.31 |
| Sep 11 2020 |
7723 |
389.31 |
| Sep 04 2020 |
7825 |
389.31 |
| Aug 28 2020 |
7884 |
389.31 |
| Aug 21 2020 |
7924 |
389.31 |
| Aug 14 2020 |
7934 |
389.31 |
| Aug 07 2020 |
8012 |
389.31 |
| Jul 31 2020 |
8043 |
389.31 |
| Jul 24 2020 |
8043 |
389.31 |
| Jul 17 2020 |
8057 |
389.31 |
| Jul 10 2020 |
8081 |
389.31 |
| Jul 03 2020 |
8106 |
389.31 |
| Jun 26 2020 |
8106 |
389.31 |
| Jun 19 2020 |
8106 |
389.31 |
| Jun 12 2020 |
8112 |
389.31 |
| Jun 05 2020 |
8126 |
389.31 |
| May 29 2020 |
8137 |
389.31 |
| May 22 2020 |
8158 |
389.31 |
| May 15 2020 |
8158 |
389.31 |
| May 08 2020 |
8163 |
389.31 |
| May 01 2020 |
8164 |
389.31 |
| Apr 24 2020 |
8194 |
389.31 |
| Apr 17 2020 |
8194 |
389.31 |
| Apr 10 2020 |
8194 |
389.31 |
| Apr 03 2020 |
8194 |
389.31 |
| Mar 27 2020 |
8194 |
389.31 |
| Mar 20 2020 |
8199 |
389.31 |
| Mar 13 2020 |
8199 |
389.31 |
| Mar 06 2020 |
8199 |
389.31 |
| Feb 28 2020 |
8194 |
389.31 |
| Feb 21 2020 |
8231 |
389.31 |
| Feb 14 2020 |
8238 |
389.31 |
| Feb 07 2020 |
8245 |
389.31 |
| Jan 31 2020 |
8265 |
389.31 |
| Jan 24 2020 |
7961 |
389.31 |
| Jan 17 2020 |
7984 |
389.31 |
| Jan 10 2020 |
8466 |
389.31 |
| Jan 03 2020 |
8404 |
389.31 |
| Dec 27 2019 |
8406 |
389.31 |
| Dec 20 2019 |
8418 |
389.31 |
| Dec 13 2019 |
8441 |
389.31 |
| Dec 06 2019 |
8273 |
389.31 |
| Nov 29 2019 |
8447 |
389.31 |
| Nov 22 2019 |
8486 |
389.31 |
| Nov 15 2019 |
8532 |
389.31 |
| Nov 08 2019 |
8559 |
389.31 |
| Nov 01 2019 |
8913 |
393.35 |
| Oct 25 2019 |
9584 |
401.53 |
| Oct 18 2019 |
10112 |
410.95 |
| Oct 11 2019 |
11196 |
421.41 |
| Oct 04 2019 |
10401 |
411.91 |
| Sep 27 2019 |
10400 |
411.91 |
| Sep 20 2019 |
9651 |
404.49 |
| Sep 13 2019 |
9701 |
404.49 |
| Sep 06 2019 |
9463 |
404.49 |
| Aug 30 2019 |
8692 |
394.97 |
| Aug 23 2019 |
8715 |
394.97 |
| Aug 16 2019 |
8656 |
394.97 |
| Aug 09 2019 |
8656 |
394.97 |
| Aug 02 2019 |
8660 |
394.97 |
| Jul 26 2019 |
8666 |
394.97 |
| Jul 19 2019 |
8677 |
394.97 |
| Jul 12 2019 |
8695 |
394.97 |
| Jul 05 2019 |
8701 |
394.97 |
| Jun 28 2019 |
8716 |
394.97 |
| Jun 21 2019 |
8732 |
394.97 |
| Jun 14 2019 |
8728 |
394.97 |
| Jun 07 2019 |
8725 |
394.97 |
| May 31 2019 |
8744 |
394.97 |
| May 24 2019 |
8740 |
394.97 |
| May 17 2019 |
8757 |
394.97 |
| May 10 2019 |
8751 |
394.97 |
| May 03 2019 |
8760 |
394.97 |
| Apr 26 2019 |
8755 |
394.97 |
| Apr 19 2019 |
8759 |
394.97 |
| Apr 12 2019 |
8761 |
394.97 |
| Apr 05 2019 |
8761 |
394.97 |
| Mar 29 2019 |
8761 |
394.97 |
| Mar 22 2019 |
8761 |
394.97 |
| Mar 15 2019 |
8771 |
394.97 |
| Mar 08 2019 |
8738 |
394.97 |
| Mar 01 2019 |
8741 |
394.97 |
| Feb 22 2019 |
8733 |
394.97 |
| Feb 15 2019 |
8742 |
394.97 |
| Feb 08 2019 |
8732 |
394.97 |
| Feb 01 2019 |
8755 |
394.97 |
| Jan 25 2019 |
8753 |
394.97 |
| Jan 18 2019 |
8421 |
394.97 |
| Jan 11 2019 |
8866 |
394.97 |
| Jan 04 2019 |
8943 |
394.97 |
| Dec 28 2018 |
8943 |
394.97 |
| Dec 21 2018 |
8871 |
394.97 |
| Dec 14 2018 |
8899 |
394.97 |
| Dec 07 2018 |
8992 |
394.97 |
| Nov 30 2018 |
8015 |
381.64 |
| Nov 23 2018 |
8054 |
381.64 |
| Nov 16 2018 |
8157 |
381.64 |
| Nov 09 2018 |
8087 |
381.64 |
| Nov 02 2018 |
8130 |
381.64 |
| Oct 26 2018 |
7960 |
381.64 |
| Oct 19 2018 |
7999 |
381.64 |
| Oct 12 2018 |
7893 |
380.92 |
| Oct 05 2018 |
7347 |
376.08 |
| Sep 28 2018 |
6972 |
371.04 |
| Sep 21 2018 |
7053 |
371.72 |
| Sep 14 2018 |
6805 |
369.14 |
| Sep 07 2018 |
6809 |
369.14 |
| Aug 31 2018 |
7112 |
374.24 |
| Aug 24 2018 |
7087 |
374.24 |
| Aug 17 2018 |
7084 |
374.24 |
| Aug 10 2018 |
7087 |
374.24 |
| Aug 03 2018 |
7100 |
374.24 |
| Jul 27 2018 |
7108 |
374.24 |
| Jul 20 2018 |
7112 |
374.24 |
| Jul 13 2018 |
7113 |
374.24 |
| Jul 06 2018 |
7104 |
374.24 |
| Jun 29 2018 |
7147 |
374.24 |
| Jun 22 2018 |
7147 |
374.24 |
| Jun 15 2018 |
7154 |
374.24 |
| Jun 08 2018 |
7168 |
374.24 |
| Jun 01 2018 |
7160 |
374.24 |
| May 25 2018 |
7173 |
374.24 |
| May 18 2018 |
7172 |
374.24 |
| May 11 2018 |
7184 |
374.24 |
| May 04 2018 |
7224 |
374.24 |
| Apr 27 2018 |
7218 |
374.24 |
| Apr 20 2018 |
7237 |
374.24 |
| Apr 13 2018 |
7234 |
374.24 |
| Apr 06 2018 |
7234 |
374.24 |
| Mar 30 2018 |
7236 |
374.24 |
| Mar 23 2018 |
7236 |
374.24 |
| Mar 16 2018 |
7229 |
374.24 |
| Mar 09 2018 |
7229 |
374.24 |
| Mar 02 2018 |
7229 |
374.24 |
| Feb 23 2018 |
7227 |
374.24 |
| Feb 16 2018 |
7235 |
374.24 |
| Feb 09 2018 |
7233 |
374.24 |
| Feb 02 2018 |
7249 |
374.24 |
| Jan 26 2018 |
7271 |
374.24 |
| Jan 19 2018 |
7256 |
374.24 |
| Jan 12 2018 |
6971 |
374.24 |
| Jan 05 2018 |
7181 |
374.24 |
| Dec 29 2017 |
7187 |
374.24 |
| Dec 22 2017 |
7186 |
374.24 |
| Dec 15 2017 |
7164 |
374.24 |
| Dec 08 2017 |
7319 |
374.24 |
| Dec 01 2017 |
8006 |
382.41 |
| Nov 24 2017 |
8017 |
382.41 |
| Nov 17 2017 |
8010 |
382.41 |
| Nov 10 2017 |
8193 |
382.41 |
| Nov 03 2017 |
8180 |
382.41 |
| Oct 27 2017 |
8063 |
382.41 |
| Oct 20 2017 |
7542 |
375.77 |
| Oct 13 2017 |
8352 |
387.44 |
| Oct 06 2017 |
8252 |
387.44 |
| Sep 29 2017 |
8493 |
390.14 |
| Sep 22 2017 |
8473 |
390.14 |
| Sep 15 2017 |
8779 |
393.85 |
| Sep 08 2017 |
8734 |
393.85 |
| Sep 01 2017 |
8744 |
393.85 |
| Aug 25 2017 |
8759 |
393.85 |
| Aug 18 2017 |
8787 |
393.85 |
| Aug 11 2017 |
8746 |
393.85 |
| Aug 04 2017 |
8760 |
393.85 |
| Jul 28 2017 |
8757 |
393.85 |
| Jul 21 2017 |
8768 |
393.85 |
| Jul 14 2017 |
8774 |
393.85 |
| Jul 07 2017 |
8770 |
393.85 |
| Jun 30 2017 |
8779 |
393.85 |
| Jun 23 2017 |
8777 |
393.85 |
| Jun 16 2017 |
8776 |
393.85 |
| Jun 09 2017 |
8752 |
393.85 |
| Jun 02 2017 |
8749 |
393.85 |
| May 26 2017 |
8635 |
393.85 |
| May 19 2017 |
8654 |
393.85 |
| May 12 2017 |
8617 |
393.85 |
| May 05 2017 |
8596 |
393.85 |
| Apr 28 2017 |
8589 |
393.85 |
| Apr 21 2017 |
8574 |
393.85 |
| Apr 14 2017 |
8581 |
393.85 |
| Apr 07 2017 |
8582 |
393.85 |
| Mar 31 2017 |
8582 |
393.85 |
| Mar 24 2017 |
8583 |
393.85 |
| Mar 17 2017 |
8573 |
393.85 |
| Mar 10 2017 |
8582 |
393.85 |
| Mar 03 2017 |
8582 |
393.85 |
| Feb 24 2017 |
8587 |
393.85 |
| Feb 17 2017 |
8595 |
393.85 |
| Feb 10 2017 |
8611 |
393.85 |
| Feb 03 2017 |
8601 |
393.85 |
| Jan 27 2017 |
8618 |
393.85 |
| Jan 20 2017 |
8638 |
393.85 |
| Jan 13 2017 |
8643 |
393.85 |
| Jan 06 2017 |
8804 |
393.85 |
| Dec 30 2016 |
8857 |
393.85 |
| Dec 23 2016 |
8861 |
393.85 |
| Dec 16 2016 |
8886 |
393.85 |
| Dec 09 2016 |
8927 |
393.85 |
| Dec 02 2016 |
9578 |
399.89 |
| Nov 25 2016 |
9523 |
399.89 |
| Nov 18 2016 |
9786 |
401.51 |
| Nov 11 2016 |
9169 |
393.83 |
| Nov 04 2016 |
9118 |
393.44 |
| Oct 28 2016 |
9025 |
393.44 |
| Oct 21 2016 |
10072 |
404.23 |
| Oct 14 2016 |
10243 |
407.35 |
| Oct 07 2016 |
10131 |
406.5 |
| Sep 30 2016 |
8889 |
393.39 |
| Sep 23 2016 |
7505 |
379.14 |
| Sep 16 2016 |
7524 |
381.47 |
| Sep 09 2016 |
7483 |
381.47 |
| Sep 02 2016 |
7454 |
381.47 |
| Aug 26 2016 |
7483 |
381.47 |
| Aug 19 2016 |
7295 |
381.47 |
| Aug 12 2016 |
7284 |
381.47 |
| Aug 05 2016 |
7297 |
381.47 |
| Jul 29 2016 |
7298 |
381.47 |
| Jul 22 2016 |
7283 |
381.47 |
| Jun 28 2016 |
7284 |
381.47 |
| Jun 21 2016 |
7305 |
381.47 |
| Jun 14 2016 |
7305 |
381.47 |
| Jun 07 2016 |
7305 |
381.47 |
| May 31 2016 |
7305 |
381.47 |
| May 24 2016 |
7305 |
381.47 |
| May 17 2016 |
7297 |
381.47 |
| May 10 2016 |
7297 |
381.47 |
| May 03 2016 |
7297 |
381.47 |
| Apr 26 2016 |
7297 |
381.47 |
| Apr 19 2016 |
7294 |
381.47 |
| Apr 12 2016 |
7312 |
381.47 |
| Apr 05 2016 |
7312 |
381.47 |
| Mar 29 2016 |
7312 |
381.47 |
| Mar 22 2016 |
7309 |
381.47 |
| Mar 15 2016 |
7308 |
381.47 |
| Mar 08 2016 |
7315 |
381.47 |
| Mar 01 2016 |
7311 |
381.47 |
| Feb 23 2016 |
7306 |
381.47 |
| Feb 16 2016 |
7274 |
381.47 |
| Feb 09 2016 |
7274 |
381.47 |
| Feb 02 2016 |
7233 |
381.47 |
| Jan 26 2016 |
7250 |
381.47 |
| Jan 19 2016 |
7255 |
381.47 |
| Jan 12 2016 |
6937 |
381.47 |
| Jan 05 2016 |
7186 |
381.47 |
| Dec 29 2015 |
7191 |
381.47 |
| Dec 22 2015 |
7108 |
381.47 |
| Dec 15 2015 |
7046 |
381.47 |
| Dec 08 2015 |
7170 |
381.47 |
| Dec 01 2015 |
7137 |
381.47 |
| Nov 24 2015 |
6868 |
378.67 |
| Nov 17 2015 |
6150 |
371.43 |
| Nov 10 2015 |
6558 |
377.57 |
| Nov 03 2015 |
6467 |
376.18 |
| Oct 27 2015 |
6476 |
376.18 |
| Oct 20 2015 |
6423 |
376.18 |
| Oct 13 2015 |
6170 |
376.18 |
| Oct 06 2015 |
6202 |
376.18 |
| Sep 29 2015 |
6251 |
376.07 |
| Sep 22 2015 |
11156 |
358.4 |
| Sep 15 2015 |
15273 |
355.28 |
| Sep 14 2015 |
4787 |
355.28 |
| Sep 07 2015 |
4810 |
355.28 |
| Aug 31 2015 |
4784 |
355.28 |
| Aug 24 2015 |
4762 |
355.28 |
| Aug 17 2015 |
4763 |
355.28 |
| Aug 10 2015 |
4770 |
355.28 |
| Aug 03 2015 |
4770 |
355.28 |
| Jul 27 2015 |
4770 |
355.28 |
| Jul 20 2015 |
4770 |
355.28 |
| Jul 13 2015 |
4770 |
355.28 |
| Jul 06 2015 |
4770 |
355.28 |
| Jun 29 2015 |
4770 |
355.28 |
| Jun 22 2015 |
4770 |
355.28 |
| Jun 15 2015 |
4770 |
355.28 |
| Jun 08 2015 |
4819 |
355.28 |
| Jun 01 2015 |
4819 |
355.28 |
| May 25 2015 |
4819 |
355.28 |
| May 18 2015 |
4819 |
355.28 |
| May 11 2015 |
4819 |
355.28 |
| May 04 2015 |
4819 |
355.28 |
| Apr 27 2015 |
4820 |
355.28 |
| Apr 20 2015 |
4815 |
355.28 |
| Apr 13 2015 |
4814 |
355.28 |
| Apr 06 2015 |
4818 |
355.28 |
| Mar 30 2015 |
4818 |
355.28 |
| Mar 23 2015 |
4823 |
355.28 |
| Mar 16 2015 |
4822 |
355.28 |
| Mar 09 2015 |
4822 |
355.28 |
| Mar 02 2015 |
4820 |
355.28 |
| Feb 23 2015 |
4771 |
355.28 |
| Feb 16 2015 |
4774 |
355.28 |
| Feb 09 2015 |
4783 |
355.28 |
| Feb 02 2015 |
4783 |
355.28 |
| Jan 26 2015 |
4784 |
355.28 |
| Jan 19 2015 |
4775 |
355.28 |
| Jan 12 2015 |
4696 |
355.28 |
| Jan 05 2015 |
4845 |
355.28 |
| Dec 29 2014 |
4834 |
355.28 |
| Dec 22 2014 |
4852 |
355.28 |
| Dec 15 2014 |
4739 |
355.28 |
| Dec 08 2014 |
4763 |
355.28 |
| Dec 01 2014 |
4802 |
355.28 |
| Nov 24 2014 |
5102 |
359.63 |
| Nov 17 2014 |
5141 |
359.63 |
| Nov 10 2014 |
4627 |
350.37 |
| Nov 03 2014 |
4571 |
350.37 |
| Oct 27 2014 |
4576 |
350.37 |
| Oct 20 2014 |
4213 |
341.82 |
| Oct 13 2014 |
4120 |
341.82 |
| Oct 06 2014 |
4284 |
344.16 |
| Sep 29 2014 |
4272 |
343.13 |
| Sep 22 2014 |
4930 |
354.84 |
| Sep 15 2014 |
4910 |
354.84 |
| Sep 08 2014 |
4938 |
354.84 |
| Sep 01 2014 |
4965 |
354.84 |
| Aug 25 2014 |
4973 |
354.84 |
| Aug 18 2014 |
4975 |
354.84 |
| Aug 11 2014 |
4975 |
354.84 |
| Aug 04 2014 |
4975 |
354.84 |
| Jul 28 2014 |
4975 |
354.84 |
| Jul 21 2014 |
4984 |
354.84 |
| Jul 14 2014 |
4984 |
354.84 |
| Jul 07 2014 |
4984 |
354.84 |
| Jun 30 2014 |
4984 |
354.84 |
| Jun 23 2014 |
4983 |
354.84 |
| Jun 16 2014 |
4983 |
354.84 |
| Jun 09 2014 |
4983 |
354.84 |
| Jun 02 2014 |
4983 |
354.84 |
| May 26 2014 |
4983 |
354.84 |
| May 19 2014 |
4983 |
354.84 |
| May 12 2014 |
4982 |
354.84 |
| May 05 2014 |
4982 |
354.84 |
| Apr 28 2014 |
4983 |
354.84 |
| Apr 21 2014 |
4983 |
354.84 |
| Apr 14 2014 |
4991 |
354.84 |
| Apr 07 2014 |
4991 |
354.84 |
| Mar 31 2014 |
4992 |
354.84 |
| Mar 24 2014 |
4992 |
354.84 |
| Mar 17 2014 |
4992 |
354.84 |
| Mar 10 2014 |
4992 |
354.84 |
| Mar 03 2014 |
4992 |
354.84 |
| Feb 24 2014 |
4991 |
354.84 |
| Feb 17 2014 |
4994 |
354.84 |
| Feb 10 2014 |
4991 |
354.84 |
| Feb 03 2014 |
4984 |
354.84 |
| Jan 27 2014 |
5036 |
354.84 |
| Jan 20 2014 |
5016 |
354.84 |
| Jan 13 2014 |
4891 |
354.84 |
| Jan 06 2014 |
4853 |
354.84 |
| Dec 30 2013 |
4913 |
354.84 |
| Dec 23 2013 |
4759 |
354.84 |
| Dec 16 2013 |
4694 |
354.84 |
| Dec 09 2013 |
4694 |
354.84 |
| Dec 02 2013 |
4466 |
348.86 |
| Nov 25 2013 |
4473 |
347.76 |
| Nov 18 2013 |
4763 |
351.93 |
| Nov 11 2013 |
4938 |
355.75 |
| Nov 04 2013 |
4964 |
355.75 |
| Oct 28 2013 |
4898 |
354.5 |
| Oct 21 2013 |
4771 |
354.5 |
| Oct 14 2013 |
4761 |
354.5 |
| Oct 07 2013 |
4897 |
357.12 |
| Sep 30 2013 |
4910 |
357.12 |
| Sep 23 2013 |
6227 |
378.52 |
| Sep 16 2013 |
6273 |
378.52 |
| Sep 09 2013 |
6284 |
378.52 |
| Sep 02 2013 |
6330 |
378.52 |
| Aug 26 2013 |
6308 |
378.52 |
| Aug 19 2013 |
6320 |
378.52 |
| Aug 12 2013 |
6320 |
378.52 |
| Aug 05 2013 |
6321 |
378.52 |
| Jul 29 2013 |
6322 |
378.52 |
| Jul 22 2013 |
6342 |
378.52 |
| Jul 15 2013 |
6342 |
378.52 |
| Jul 08 2013 |
6342 |
378.52 |
| Jul 01 2013 |
6342 |
378.52 |
| Jun 24 2013 |
6342 |
378.52 |
| Jun 17 2013 |
6342 |
378.52 |
| Jun 10 2013 |
6342 |
378.52 |
| Jun 03 2013 |
6342 |
378.52 |
| May 27 2013 |
6342 |
378.52 |
| May 20 2013 |
6342 |
378.52 |
| May 13 2013 |
6342 |
378.52 |
| May 06 2013 |
6342 |
378.52 |
| Apr 29 2013 |
6342 |
378.52 |
| Apr 22 2013 |
6332 |
378.52 |
| Apr 15 2013 |
6340 |
378.52 |
| Apr 08 2013 |
6340 |
378.52 |
| Apr 01 2013 |
6340 |
378.52 |
| Mar 25 2013 |
6338 |
378.52 |
| Mar 18 2013 |
6338 |
378.52 |
| Mar 11 2013 |
6338 |
378.52 |
| Mar 04 2013 |
6338 |
378.52 |
| Feb 25 2013 |
6338 |
378.52 |
| Feb 18 2013 |
6345 |
378.52 |
| Feb 11 2013 |
6353 |
378.52 |
| Feb 04 2013 |
6321 |
378.52 |
| Jan 28 2013 |
6353 |
378.52 |
| Jan 21 2013 |
6369 |
378.52 |
| Jan 14 2013 |
6436 |
378.52 |
| Jan 07 2013 |
6414 |
378.52 |
| Dec 31 2012 |
6422 |
378.52 |
| Dec 24 2012 |
6417 |
378.52 |
| Dec 17 2012 |
6440 |
378.52 |
| Dec 10 2012 |
6963 |
387.18 |
| Dec 03 2012 |
7063 |
387.18 |
| Nov 26 2012 |
8233 |
403.9 |
| Nov 19 2012 |
9327 |
416.61 |
| Nov 12 2012 |
11812 |
443.87 |
| Nov 05 2012 |
11820 |
443.87 |
| Oct 29 2012 |
15137 |
477.03 |
| Oct 22 2012 |
15154 |
477.03 |
| Oct 15 2012 |
14959 |
477.03 |
| Oct 02 2012 |
14990 |
482.18 |
| Sep 26 2012 |
13630 |
466.98 |
| Sep 20 2012 |
13508 |
466.98 |
| Sep 13 2012 |
13359 |
466.98 |
| Jan 19 2012 |
13784 |
480.77 |
| Dec 29 2011 |
13689 |
480.83 |
| Dec 13 2011 |
13535 |
480.86 |
| Dec 09 2011 |
13565 |
480.87 |
| Dec 01 2011 |
14491 |
492.34 |
| Nov 25 2011 |
15819 |
506.8 |
| Nov 17 2011 |
14312 |
489 |
| Nov 10 2011 |
14557 |
489.01 |
| Nov 04 2011 |
14528 |
489.01 |
| Oct 28 2011 |
14418 |
489.02 |
| Oct 21 2011 |
14585 |
489.03 |
| Oct 14 2011 |
16155 |
509.81 |
| Oct 07 2011 |
15848 |
509.81 |
| Sep 30 2011 |
15684 |
509.81 |
| Sep 27 2011 |
15401 |
511.09 |
| Sep 23 2011 |
15291 |
511.09 |
| Sep 16 2011 |
14805 |
511.09 |
