| Dec 06 2019 |
17601 |
495.8 |
| Nov 29 2019 |
18013 |
495.8 |
| Nov 22 2019 |
18106 |
495.8 |
| Nov 15 2019 |
17218 |
484.32 |
| Nov 08 2019 |
17452 |
484.32 |
| Nov 01 2019 |
17522 |
484.32 |
| Oct 25 2019 |
17523 |
484.32 |
| Oct 18 2019 |
17159 |
484.32 |
| Oct 11 2019 |
20980 |
522.91 |
| Oct 04 2019 |
21088 |
522.91 |
| Sep 27 2019 |
21022 |
522.91 |
| Sep 20 2019 |
20726 |
522.91 |
| Sep 13 2019 |
20682 |
522.91 |
| Sep 06 2019 |
20254 |
522.91 |
| Aug 30 2019 |
20343 |
522.91 |
| Aug 23 2019 |
20371 |
522.91 |
| Aug 16 2019 |
20193 |
522.91 |
| Aug 09 2019 |
20193 |
522.91 |
| Aug 02 2019 |
20204 |
522.91 |
| Jul 26 2019 |
20216 |
522.91 |
| Jul 19 2019 |
20233 |
522.91 |
| Jul 12 2019 |
20276 |
522.91 |
| Jul 05 2019 |
20289 |
522.91 |
| Jun 28 2019 |
20335 |
522.91 |
| Jun 21 2019 |
20363 |
522.91 |
| Jun 14 2019 |
20360 |
522.91 |
| Jun 07 2019 |
20340 |
522.91 |
| May 31 2019 |
20374 |
522.91 |
| May 24 2019 |
20384 |
522.91 |
| May 17 2019 |
20421 |
522.91 |
| May 10 2019 |
20413 |
522.91 |
| May 03 2019 |
20428 |
522.91 |
| Apr 26 2019 |
20424 |
522.91 |
| Apr 19 2019 |
20423 |
522.91 |
| Apr 12 2019 |
20429 |
522.91 |
| Apr 05 2019 |
20429 |
522.91 |
| Mar 29 2019 |
20430 |
522.91 |
| Mar 22 2019 |
20416 |
522.91 |
| Mar 15 2019 |
20421 |
522.91 |
| Mar 08 2019 |
20341 |
522.91 |
| Mar 01 2019 |
20344 |
522.91 |
| Feb 22 2019 |
20336 |
522.91 |
| Feb 15 2019 |
20344 |
522.91 |
| Feb 08 2019 |
20313 |
522.91 |
| Feb 01 2019 |
20341 |
522.91 |
| Jan 25 2019 |
20353 |
522.91 |
| Jan 18 2019 |
19863 |
522.91 |
| Jan 11 2019 |
20526 |
522.91 |
| Jan 04 2019 |
20644 |
522.91 |
| Dec 28 2018 |
20599 |
522.91 |
| Dec 21 2018 |
20468 |
522.91 |
| Dec 14 2018 |
20608 |
522.91 |
| Dec 07 2018 |
21896 |
536.46 |
| Nov 30 2018 |
22199 |
536.46 |
| Nov 23 2018 |
22430 |
536.46 |
| Nov 16 2018 |
27410 |
591.8 |
| Nov 09 2018 |
27593 |
591.8 |
| Nov 02 2018 |
27797 |
591.8 |
| Oct 26 2018 |
27650 |
591.8 |
| Oct 19 2018 |
27830 |
591.8 |
| Oct 12 2018 |
26982 |
583.53 |
| Oct 05 2018 |
26720 |
583.53 |
| Sep 28 2018 |
26806 |
583.53 |
| Sep 21 2018 |
26847 |
583.53 |
| Sep 14 2018 |
26532 |
583.53 |
| Sep 07 2018 |
26290 |
583.53 |
| Aug 31 2018 |
26025 |
583.53 |
| Aug 24 2018 |
25941 |
583.53 |
| Aug 17 2018 |
25931 |
583.53 |
| Aug 10 2018 |
25945 |
583.53 |
| Aug 03 2018 |
25980 |
583.53 |
| Jul 27 2018 |
25997 |
583.53 |
| Jul 20 2018 |
26024 |
583.53 |
| Jul 13 2018 |
26027 |
583.53 |
| Jul 06 2018 |
26001 |
583.53 |
| Jun 29 2018 |
26075 |
583.53 |
| Jun 22 2018 |
26075 |
583.53 |
| Jun 15 2018 |
26100 |
583.53 |
| Jun 08 2018 |
26136 |
583.53 |
| Jun 01 2018 |
26116 |
583.53 |
| May 25 2018 |
26144 |
583.53 |
| May 18 2018 |
26088 |
583.53 |
| May 11 2018 |
26119 |
583.53 |
| May 04 2018 |
26233 |
583.53 |
| Apr 27 2018 |
26222 |
583.53 |
| Apr 20 2018 |
26292 |
583.53 |
| Apr 13 2018 |
26284 |
583.53 |
| Apr 06 2018 |
26284 |
583.53 |
| Mar 30 2018 |
26283 |
583.53 |
| Mar 23 2018 |
26283 |
583.53 |
| Mar 16 2018 |
26265 |
583.53 |
| Mar 09 2018 |
26265 |
583.53 |
| Mar 02 2018 |
26273 |
583.53 |
| Feb 23 2018 |
26263 |
583.53 |
| Feb 16 2018 |
26280 |
583.53 |
| Feb 09 2018 |
26271 |
583.53 |
| Feb 02 2018 |
26295 |
583.53 |
| Jan 26 2018 |
26332 |
583.53 |
| Jan 19 2018 |
26231 |
583.53 |
| Jan 12 2018 |
25761 |
583.53 |
| Jan 05 2018 |
25962 |
583.53 |
| Dec 29 2017 |
26042 |
583.53 |
| Dec 22 2017 |
26036 |
583.53 |
| Dec 15 2017 |
26048 |
583.53 |
| Dec 08 2017 |
26263 |
580.21 |
| Dec 01 2017 |
26555 |
580.21 |
| Nov 24 2017 |
26610 |
580.21 |
| Nov 17 2017 |
26659 |
576.9 |
| Nov 10 2017 |
27410 |
576.9 |
| Nov 03 2017 |
27536 |
576.9 |
| Oct 27 2017 |
27666 |
576.9 |
| Oct 20 2017 |
27622 |
576.9 |
| Oct 13 2017 |
27312 |
576.9 |
| Oct 06 2017 |
27011 |
576.9 |
| Sep 29 2017 |
26942 |
576.9 |
| Sep 22 2017 |
26823 |
576.9 |
| Sep 15 2017 |
26744 |
576.9 |
| Sep 08 2017 |
26455 |
576.9 |
| Sep 01 2017 |
26497 |
576.9 |
| Aug 25 2017 |
26484 |
576.9 |
| Aug 18 2017 |
26514 |
576.9 |
| Aug 11 2017 |
26371 |
576.9 |
| Aug 04 2017 |
26402 |
576.9 |
| Jul 28 2017 |
26399 |
576.9 |
| Jul 21 2017 |
26429 |
576.9 |
| Jul 14 2017 |
26428 |
576.9 |
| Jul 07 2017 |
26420 |
576.9 |
| Jun 30 2017 |
26429 |
576.9 |
| Jun 23 2017 |
26426 |
576.9 |
| Jun 16 2017 |
26428 |
576.9 |
| Jun 09 2017 |
26401 |
576.9 |
| Jun 02 2017 |
26407 |
576.9 |
| May 26 2017 |
26198 |
576.9 |
| May 19 2017 |
26244 |
576.9 |
| May 12 2017 |
26180 |
576.9 |
| May 05 2017 |
26076 |
576.9 |
| Apr 28 2017 |
26036 |
576.9 |
| Apr 21 2017 |
26006 |
576.9 |
| Apr 14 2017 |
26049 |
576.9 |
| Apr 07 2017 |
26050 |
576.9 |
| Mar 31 2017 |
26049 |
576.9 |
| Mar 24 2017 |
26051 |
576.9 |
| Mar 17 2017 |
26042 |
576.9 |
| Mar 10 2017 |
26059 |
576.9 |
| Mar 03 2017 |
26059 |
576.9 |
| Feb 24 2017 |
26064 |
576.9 |
| Feb 17 2017 |
26082 |
576.9 |
| Feb 10 2017 |
26109 |
576.9 |
| Feb 03 2017 |
26102 |
576.9 |
| Jan 27 2017 |
26068 |
576.9 |
| Jan 20 2017 |
26080 |
576.9 |
| Jan 13 2017 |
26112 |
576.9 |
| Jan 06 2017 |
26436 |
576.9 |
| Dec 30 2016 |
26531 |
576.9 |
| Dec 23 2016 |
26522 |
576.9 |
| Dec 16 2016 |
26563 |
576.9 |
| Oct 21 2016 |
19598 |
489.99 |
| Oct 14 2016 |
19526 |
489.99 |
| Oct 07 2016 |
19392 |
489.99 |
| Sep 30 2016 |
19336 |
489.99 |
| Sep 23 2016 |
18994 |
489.99 |
| Sep 16 2016 |
18659 |
489.99 |
| Sep 09 2016 |
18464 |
489.99 |
| Sep 02 2016 |
18397 |
489.99 |
| Aug 26 2016 |
18418 |
489.99 |
| Aug 19 2016 |
18052 |
489.99 |
| Aug 12 2016 |
18040 |
489.99 |
| Aug 05 2016 |
18059 |
489.99 |
| Jul 29 2016 |
18060 |
489.99 |
| Jul 22 2016 |
18039 |
489.99 |
| Jun 28 2016 |
18041 |
489.99 |
| Jun 21 2016 |
18101 |
489.99 |
| Jun 14 2016 |
18101 |
489.99 |
| Jun 07 2016 |
18103 |
489.99 |
| May 31 2016 |
18113 |
489.99 |
| May 24 2016 |
18113 |
489.99 |
| May 17 2016 |
18096 |
489.99 |
| May 10 2016 |
18096 |
489.99 |
| May 03 2016 |
18098 |
489.99 |
| Apr 26 2016 |
18097 |
489.99 |
| Apr 19 2016 |
18076 |
489.99 |
| Apr 12 2016 |
18115 |
489.99 |
| Apr 05 2016 |
18115 |
489.99 |
| Mar 29 2016 |
18115 |
489.99 |
| Mar 22 2016 |
18105 |
489.99 |
| Mar 15 2016 |
18103 |
489.99 |
| Mar 08 2016 |
18122 |
489.99 |
| Mar 01 2016 |
18118 |
489.99 |
| Feb 23 2016 |
18112 |
489.99 |
| Feb 16 2016 |
18049 |
489.99 |
| Feb 09 2016 |
18049 |
489.99 |
| Feb 02 2016 |
17992 |
489.99 |
| Jan 26 2016 |
18026 |
489.99 |
| Jan 19 2016 |
18040 |
489.99 |
| Jan 12 2016 |
17593 |
489.99 |
| Jan 05 2016 |
18009 |
489.99 |
| Dec 29 2015 |
18024 |
489.99 |
| Dec 22 2015 |
17858 |
489.99 |
| Dec 15 2015 |
17764 |
489.99 |
| Dec 08 2015 |
23708 |
546.42 |
| Dec 01 2015 |
23798 |
546.42 |
| Nov 24 2015 |
23593 |
546.42 |
| Nov 17 2015 |
23279 |
546.42 |
| Nov 10 2015 |
22151 |
534.83 |
| Nov 03 2015 |
23578 |
548.74 |
| Oct 27 2015 |
20428 |
516.57 |
| Oct 20 2015 |
21035 |
522.4 |
| Oct 13 2015 |
20371 |
522.4 |
| Oct 06 2015 |
20339 |
522.4 |
| Sep 29 2015 |
20348 |
522.4 |
| Sep 22 2015 |
12857 |
510.58 |
| Sep 15 2015 |
15516 |
502.94 |
| Sep 14 2015 |
17709 |
502.94 |
| Sep 07 2015 |
17675 |
502.94 |
| Aug 31 2015 |
17705 |
502.94 |
| Aug 24 2015 |
17614 |
502.94 |
| Aug 17 2015 |
17639 |
502.94 |
| Aug 10 2015 |
17651 |
502.94 |
| Aug 03 2015 |
17650 |
502.94 |
| Jul 27 2015 |
17650 |
502.94 |
| Jul 20 2015 |
17649 |
502.94 |
| Jul 13 2015 |
17649 |
502.94 |
| Jul 06 2015 |
17649 |
502.94 |
| Jun 29 2015 |
17649 |
502.94 |
| Jun 22 2015 |
17649 |
502.94 |
| Jun 15 2015 |
17649 |
502.94 |
| Jun 08 2015 |
17771 |
502.94 |
| Jun 01 2015 |
17771 |
502.94 |
| May 25 2015 |
17771 |
502.94 |
| May 18 2015 |
17771 |
502.94 |
| May 11 2015 |
17771 |
502.94 |
| May 04 2015 |
17771 |
502.94 |
| Apr 27 2015 |
17750 |
502.94 |
| Apr 20 2015 |
17737 |
502.94 |
| Apr 13 2015 |
17737 |
502.94 |
| Apr 06 2015 |
17765 |
502.94 |
| Mar 30 2015 |
17765 |
502.94 |
| Mar 23 2015 |
17781 |
502.94 |
| Mar 16 2015 |
17770 |
502.94 |
| Mar 09 2015 |
17768 |
502.94 |
| Mar 02 2015 |
17757 |
502.94 |
| Feb 23 2015 |
17635 |
502.94 |
| Feb 16 2015 |
17610 |
502.94 |
| Feb 09 2015 |
17621 |
502.94 |
| Feb 02 2015 |
17631 |
502.94 |
| Jan 26 2015 |
17620 |
502.94 |
| Jan 19 2015 |
17601 |
502.94 |
| Jan 12 2015 |
17470 |
502.94 |
| Jan 05 2015 |
17761 |
502.94 |
| Dec 29 2014 |
17760 |
502.94 |
| Dec 22 2014 |
17807 |
502.94 |
| Dec 15 2014 |
17532 |
502.94 |
| Dec 08 2014 |
17699 |
502.94 |
| Dec 01 2014 |
17788 |
502.94 |
| Nov 24 2014 |
17825 |
502.94 |
| Nov 17 2014 |
18633 |
509.43 |
| Nov 10 2014 |
18831 |
509.83 |
| Nov 03 2014 |
20496 |
526.8 |
| Oct 27 2014 |
20759 |
529.34 |
| Oct 20 2014 |
20064 |
520.68 |
| Oct 13 2014 |
19966 |
520.68 |
| Oct 06 2014 |
19663 |
520.68 |
| Sep 29 2014 |
19003 |
512.38 |
| Sep 22 2014 |
23383 |
557.23 |
| Sep 15 2014 |
24602 |
574.33 |
| Sep 08 2014 |
24793 |
579.04 |
| Sep 01 2014 |
24886 |
579.04 |
| Aug 25 2014 |
24930 |
579.04 |
| Aug 18 2014 |
24944 |
579.04 |
| Aug 11 2014 |
24944 |
579.04 |
| Aug 04 2014 |
24944 |
579.04 |
| Jul 28 2014 |
24944 |
579.04 |
| Jul 21 2014 |
24962 |
579.04 |
| Jul 14 2014 |
24963 |
579.04 |
| Jul 07 2014 |
24963 |
579.04 |
| Jun 30 2014 |
24963 |
579.04 |
| Jun 23 2014 |
24963 |
579.04 |
| Jun 16 2014 |
24963 |
579.04 |
| Jun 09 2014 |
24963 |
579.04 |
| Jun 02 2014 |
24963 |
579.04 |
| May 26 2014 |
24963 |
579.04 |
| May 19 2014 |
24963 |
579.04 |
| May 12 2014 |
24964 |
579.04 |
| May 05 2014 |
24964 |
579.04 |
| Apr 28 2014 |
24965 |
579.04 |
| Apr 21 2014 |
24965 |
579.04 |
| Apr 14 2014 |
24981 |
579.04 |
| Apr 07 2014 |
24981 |
579.04 |
| Mar 31 2014 |
24982 |
579.04 |
| Mar 24 2014 |
24982 |
579.04 |
| Mar 17 2014 |
24982 |
579.04 |
| Mar 10 2014 |
24981 |
579.04 |
| Mar 03 2014 |
24981 |
579.04 |
| Feb 24 2014 |
24973 |
579.04 |
| Feb 17 2014 |
24990 |
579.04 |
| Feb 10 2014 |
24988 |
579.04 |
| Feb 03 2014 |
24983 |
579.04 |
| Jan 27 2014 |
25037 |
579.04 |
| Jan 20 2014 |
24994 |
579.04 |
| Jan 13 2014 |
24803 |
579.04 |
| Jan 06 2014 |
24738 |
579.04 |
| Dec 30 2013 |
24905 |
579.04 |
| Dec 23 2013 |
24691 |
579.04 |
| Dec 16 2013 |
24456 |
579.04 |
| Dec 09 2013 |
24490 |
579.04 |
| Dec 02 2013 |
24481 |
575.5 |
| Nov 25 2013 |
22024 |
543.72 |
| Nov 18 2013 |
22101 |
543.72 |
| Nov 11 2013 |
20330 |
524.74 |
| Nov 04 2013 |
18803 |
510.86 |
| Oct 28 2013 |
20439 |
529.03 |
| Oct 21 2013 |
19544 |
524.21 |
| Oct 14 2013 |
19562 |
524.21 |
| Oct 07 2013 |
19414 |
524.21 |
| Sep 30 2013 |
19297 |
524.21 |
| Sep 23 2013 |
20012 |
532.67 |
| Sep 16 2013 |
19305 |
526.42 |
| Sep 09 2013 |
19212 |
526.42 |
| Sep 02 2013 |
19342 |
526.42 |
| Aug 26 2013 |
19306 |
526.42 |
| Aug 19 2013 |
19327 |
526.42 |
| Aug 12 2013 |
19327 |
526.42 |
| Aug 05 2013 |
19329 |
526.42 |
| Jul 29 2013 |
19330 |
526.42 |
| Jul 22 2013 |
19375 |
526.42 |
| Jul 15 2013 |
19375 |
526.42 |
| Jul 08 2013 |
19375 |
526.42 |
| Jul 01 2013 |
19375 |
526.42 |
| Jun 24 2013 |
19376 |
526.42 |
| Jun 17 2013 |
19376 |
526.42 |
| Jun 10 2013 |
19376 |
526.42 |
| Jun 03 2013 |
19376 |
526.42 |
| May 27 2013 |
19376 |
526.42 |
| May 20 2013 |
19376 |
526.42 |
| May 13 2013 |
19376 |
526.42 |
| May 06 2013 |
19376 |
526.42 |
| Apr 29 2013 |
19376 |
526.42 |
| Apr 22 2013 |
19337 |
526.42 |
| Apr 15 2013 |
19344 |
526.42 |
| Apr 08 2013 |
19344 |
526.42 |
| Apr 01 2013 |
19344 |
526.42 |
| Mar 25 2013 |
19336 |
526.42 |
| Mar 18 2013 |
19336 |
526.42 |
| Mar 11 2013 |
19336 |
526.42 |
| Mar 04 2013 |
19336 |
526.42 |
| Feb 25 2013 |
19336 |
526.42 |
| Feb 18 2013 |
19340 |
526.42 |
| Feb 11 2013 |
19349 |
526.42 |
| Feb 04 2013 |
19315 |
526.42 |
| Jan 28 2013 |
19357 |
526.42 |
| Jan 21 2013 |
19367 |
526.42 |
| Jan 14 2013 |
19475 |
526.42 |
| Jan 07 2013 |
19425 |
526.42 |
| Dec 31 2012 |
19438 |
526.42 |
| Dec 24 2012 |
19434 |
526.42 |
| Dec 17 2012 |
19429 |
526.42 |
| Dec 10 2012 |
19239 |
526.44 |
| Dec 03 2012 |
19445 |
526.44 |
| Nov 26 2012 |
19049 |
522.83 |
| Nov 19 2012 |
19102 |
522.83 |
| Nov 12 2012 |
20455 |
537.95 |
| Nov 05 2012 |
20464 |
537.95 |
| Oct 29 2012 |
20998 |
541.83 |
| Oct 22 2012 |
21510 |
550.54 |
| Oct 15 2012 |
21318 |
550.54 |
| Oct 02 2012 |
20535 |
550.54 |
| Sep 26 2012 |
24179 |
601.81 |
| Sep 20 2012 |
21066 |
562.06 |
| Sep 13 2012 |
20785 |
562.06 |
| Jan 19 2012 |
23045 |
606.25 |
| Dec 29 2011 |
22922 |
606.21 |
| Dec 13 2011 |
22693 |
606.18 |
| Dec 09 2011 |
22709 |
606.17 |
| Dec 01 2011 |
24284 |
631.67 |
| Nov 25 2011 |
24571 |
631.74 |
| Nov 17 2011 |
25624 |
652.98 |
| Nov 10 2011 |
23475 |
609.07 |
| Nov 04 2011 |
23529 |
609.19 |
| Oct 28 2011 |
23417 |
609.33 |
| Oct 21 2011 |
23560 |
609.46 |
| Oct 14 2011 |
23379 |
609.59 |
| Oct 07 2011 |
22951 |
609.72 |
| Sep 30 2011 |
19462 |
560.63 |
| Sep 27 2011 |
22401 |
613.51 |
| Sep 23 2011 |
22346 |
613.48 |
| Sep 16 2011 |
21711 |
615.61 |
| Sep 09 2011 |
21058 |
615.43 |
| Jan 13 2011 |
20592 |
612.46 |
| Dec 28 2010 |
20772 |
612.36 |
| Dec 14 2010 |
20546 |
612.29 |
| Dec 03 2010 |
18815 |
579.82 |
| Nov 26 2010 |
18826 |
579.88 |
| Nov 19 2010 |
18413 |
574.35 |
| Nov 12 2010 |
18049 |
573.11 |
| Nov 04 2010 |
18602 |
578.54 |
| Oct 28 2010 |
18115 |
578.54 |
| Oct 22 2010 |
17967 |
578.55 |
| Oct 14 2010 |
17719 |
578.55 |
| Oct 05 2010 |
16459 |
578.77 |
| Sep 29 2010 |
16921 |
578.77 |
| Sep 24 2010 |
16225 |
578.77 |
| Sep 17 2010 |
14800 |
565.41 |
| Sep 10 2010 |
14500 |
565.41 |
| Aug 15 2010 |
12327 |
572.19 |
| Jan 29 2010 |
14467 |
565.41 |
| Jan 15 2010 |
14411 |
565.41 |
| Jan 08 2010 |
14268 |
565.41 |
| Dec 18 2009 |
13814 |
565.41 |
| Dec 09 2009 |
13214 |
557.14 |
| Dec 04 2009 |
12792 |
555.96 |
| Nov 27 2009 |
12669 |
555.96 |
| Nov 20 2009 |
12211 |
555.96 |
| Nov 13 2009 |
11616 |
557.06 |
| Nov 06 2009 |
10860 |
542.71 |
| Oct 30 2009 |
13471 |
556.83 |
| Oct 23 2009 |
13348 |
563.99 |
| Oct 16 2009 |
13116 |
563.99 |
| Oct 09 2009 |
14001 |
584.07 |
| Oct 02 2009 |
14076 |
599.6 |
| Sep 25 2009 |
13415 |
601.6 |
| Sep 18 2009 |
14086 |
625.32 |
| Sep 11 2009 |
13944 |
625.32 |
| Jan 30 2009 |
13727 |
625.32 |
| Jan 09 2009 |
12384 |
625.32 |
| Dec 18 2008 |
12128 |
625.32 |
| Dec 12 2008 |
11351 |
603.19 |
| Dec 05 2008 |
11372 |
603.19 |
| Nov 28 2008 |
11031 |
603.19 |
| Nov 21 2008 |
10957 |
603.19 |
| Nov 14 2008 |
11233 |
625.32 |
| Nov 07 2008 |
11091 |
625.32 |
| Oct 31 2008 |
10317 |
622.61 |
| Oct 24 2008 |
10291 |
640.3 |
| Oct 17 2008 |
9275 |
640.3 |
| Oct 10 2008 |
9025 |
646.63 |
| Oct 03 2008 |
8190 |
646.63 |
| Sep 26 2008 |
7614 |
646.63 |
| Sep 19 2008 |
7495 |
646.63 |
| Feb 01 2008 |
7098 |
646.63 |
| Dec 12 2007 |
7461 |
712.63 |
| Dec 07 2007 |
7402 |
712.63 |
| Nov 30 2007 |
7283 |
712.63 |
| Nov 23 2007 |
7211 |
712.63 |
| Nov 16 2007 |
7369 |
711.05 |
| Nov 09 2007 |
7207 |
711.05 |
| Nov 02 2007 |
6993 |
711.05 |
