Sep 09 2021 |
4040 |
420.02 |
Sep 02 2021 |
4055 |
420.02 |
Aug 26 2021 |
4012 |
420.02 |
Aug 19 2021 |
4015 |
420.02 |
Aug 12 2021 |
4011 |
420.02 |
Aug 05 2021 |
4077 |
420.02 |
Jul 29 2021 |
4103 |
420.02 |
Jun 03 2021 |
4184 |
420.02 |
Sep 11 2020 |
10006 |
420.02 |
Sep 04 2020 |
10165 |
420.02 |
Aug 28 2020 |
10232 |
420.02 |
Aug 21 2020 |
10274 |
420.02 |
Aug 14 2020 |
10283 |
420.02 |
Aug 07 2020 |
10379 |
420.02 |
Jul 31 2020 |
10422 |
420.02 |
Jul 24 2020 |
10422 |
420.02 |
Jul 17 2020 |
10437 |
420.02 |
Jul 10 2020 |
10464 |
420.02 |
Jul 03 2020 |
10504 |
420.02 |
Jun 26 2020 |
10504 |
420.02 |
Jun 19 2020 |
10504 |
420.02 |
Jun 12 2020 |
10510 |
420.02 |
Jun 05 2020 |
10527 |
420.02 |
May 29 2020 |
10542 |
420.02 |
May 22 2020 |
10578 |
420.02 |
May 15 2020 |
10578 |
420.02 |
May 08 2020 |
10586 |
420.02 |
May 01 2020 |
10590 |
420.02 |
Apr 24 2020 |
10620 |
420.02 |
Apr 17 2020 |
10620 |
420.02 |
Apr 10 2020 |
10620 |
420.02 |
Apr 03 2020 |
10620 |
420.02 |
Mar 27 2020 |
10620 |
420.02 |
Mar 20 2020 |
10628 |
420.02 |
Mar 13 2020 |
10628 |
420.02 |
Mar 06 2020 |
10628 |
420.02 |
Feb 28 2020 |
10618 |
420.02 |
Feb 21 2020 |
10660 |
420.02 |
Feb 14 2020 |
10663 |
420.02 |
Feb 07 2020 |
10685 |
420.02 |
Jan 31 2020 |
10705 |
420.02 |
Jan 24 2020 |
10366 |
420.02 |
Jan 17 2020 |
10397 |
420.02 |
Jan 10 2020 |
10951 |
420.02 |
Jan 03 2020 |
10865 |
420.02 |
Dec 27 2019 |
10873 |
420.02 |
Dec 20 2019 |
10891 |
420.02 |
Dec 13 2019 |
10941 |
420.02 |
Dec 06 2019 |
10774 |
420.02 |
Nov 29 2019 |
11001 |
420.02 |
Nov 22 2019 |
11045 |
420.02 |
Nov 15 2019 |
11138 |
420.02 |
Nov 08 2019 |
11273 |
420.02 |
Nov 01 2019 |
11266 |
420.02 |
Oct 25 2019 |
11219 |
420.02 |
Oct 18 2019 |
10937 |
420.02 |
Oct 11 2019 |
11061 |
420.02 |
Oct 04 2019 |
11153 |
420.02 |
Sep 27 2019 |
11122 |
420.02 |
Sep 20 2019 |
10987 |
420.02 |
Sep 09 2016 |
4166 |
327.7 |
Sep 02 2016 |
4137 |
327.7 |
Aug 26 2016 |
4145 |
327.7 |
Aug 19 2016 |
4005 |
327.7 |
Aug 12 2016 |
4000 |
327.7 |
Aug 05 2016 |
4013 |
327.7 |
Jul 29 2016 |
4013 |
327.7 |
Jul 22 2016 |
4003 |
327.7 |
Jun 28 2016 |
4004 |
327.7 |
Jun 21 2016 |
4014 |
327.7 |
Jun 14 2016 |
4014 |
327.7 |
Jun 07 2016 |
4014 |
327.7 |
May 31 2016 |
4014 |
327.7 |
May 24 2016 |
4014 |
327.7 |
May 17 2016 |
4011 |
327.7 |
May 10 2016 |
4011 |
327.7 |
May 03 2016 |
4011 |
327.7 |
Apr 26 2016 |
4011 |
327.7 |
Apr 19 2016 |
4007 |
327.7 |
Apr 12 2016 |
4017 |
327.7 |
Apr 05 2016 |
4017 |
327.7 |
Mar 29 2016 |
4017 |
327.7 |
Mar 22 2016 |
4017 |
327.7 |
Mar 15 2016 |
4017 |
327.7 |
Mar 08 2016 |
4021 |
327.7 |
Mar 01 2016 |
4017 |
327.7 |
Feb 23 2016 |
4012 |
327.7 |
Feb 16 2016 |
3993 |
327.7 |
Feb 09 2016 |
3993 |
327.7 |
Feb 02 2016 |
3963 |
327.7 |
Jan 26 2016 |
3974 |
327.7 |
Jan 19 2016 |
3979 |
327.7 |
Jan 12 2016 |
3725 |
327.7 |
Jan 05 2016 |
3885 |
327.7 |
Dec 29 2015 |
3886 |
327.7 |
Dec 22 2015 |
3841 |
327.7 |
Dec 15 2015 |
3789 |
327.7 |
Dec 08 2015 |
3870 |
327.7 |
Dec 01 2015 |
3695 |
325.46 |
Nov 24 2015 |
3670 |
325.46 |
Nov 17 2015 |
2829 |
308 |
Nov 10 2015 |
2800 |
308 |
Nov 03 2015 |
2834 |
308 |
Oct 27 2015 |
2852 |
308 |
Oct 20 2015 |
2817 |
308 |
Oct 13 2015 |
2677 |
308.7 |
Oct 06 2015 |
2745 |
308.7 |
Sep 29 2015 |
2541 |
301.47 |
Sep 22 2015 |
29172 |
301.47 |
Sep 15 2015 |
6518 |
301.47 |
Sep 14 2015 |
2495 |
301.47 |
Sep 07 2015 |
2511 |
301.47 |
Aug 31 2015 |
2313 |
295.52 |
Aug 24 2015 |
2298 |
295.52 |
Aug 17 2015 |
2299 |
295.52 |
Aug 10 2015 |
2302 |
295.52 |
Aug 03 2015 |
2302 |
295.52 |
Jul 27 2015 |
2302 |
295.52 |
Jul 20 2015 |
2302 |
295.52 |
Jul 13 2015 |
2302 |
295.52 |
Jul 06 2015 |
2302 |
295.52 |
Jun 29 2015 |
2302 |
295.52 |
Jun 22 2015 |
2302 |
295.52 |
Jun 15 2015 |
2302 |
295.52 |
Jun 08 2015 |
2328 |
295.52 |
Jun 01 2015 |
2328 |
295.52 |
May 25 2015 |
2328 |
295.52 |
May 18 2015 |
2328 |
295.52 |
May 11 2015 |
2328 |
295.52 |
May 04 2015 |
2328 |
295.52 |
Apr 27 2015 |
2328 |
295.52 |
Apr 20 2015 |
2326 |
295.52 |
Apr 13 2015 |
2326 |
295.52 |
Apr 06 2015 |
2330 |
295.52 |
Mar 30 2015 |
2330 |
295.52 |
Mar 23 2015 |
2335 |
295.52 |
Mar 16 2015 |
2332 |
295.52 |
Mar 09 2015 |
2332 |
295.52 |
Mar 02 2015 |
2330 |
295.52 |
Feb 23 2015 |
2304 |
295.52 |
Feb 16 2015 |
2305 |
295.52 |
Feb 09 2015 |
2312 |
295.52 |
Feb 02 2015 |
2314 |
295.52 |
Jan 26 2015 |
2314 |
295.52 |
Jan 19 2015 |
2301 |
295.52 |
Jan 12 2015 |
2244 |
295.52 |
Jan 05 2015 |
2326 |
295.52 |
Dec 29 2014 |
2285 |
295.52 |
Dec 22 2014 |
2305 |
295.52 |
Dec 15 2014 |
2235 |
295.52 |
Dec 08 2014 |
2222 |
295.52 |
Dec 01 2014 |
1999 |
286 |
Nov 24 2014 |
2020 |
285.22 |
Nov 17 2014 |
1574 |
270.44 |
Nov 10 2014 |
1590 |
270.44 |
Nov 03 2014 |
1537 |
270.44 |
Oct 27 2014 |
1557 |
270.44 |
Oct 20 2014 |
1591 |
270.44 |
Oct 13 2014 |
1521 |
270.44 |
Oct 06 2014 |
1444 |
267.2 |
Sep 29 2014 |
1416 |
267.2 |
Sep 22 2014 |
1446 |
267.2 |
Sep 15 2014 |
1425 |
267.2 |
Sep 08 2014 |
1429 |
265.76 |
Sep 01 2014 |
1413 |
264.85 |
Aug 25 2014 |
1416 |
264.85 |
Aug 18 2014 |
1416 |
264.85 |
Aug 11 2014 |
1416 |
264.85 |
Aug 04 2014 |
1416 |
264.85 |
Jul 28 2014 |
1416 |
264.85 |
Jul 21 2014 |
1419 |
264.85 |
Jul 14 2014 |
1419 |
264.85 |
Jul 07 2014 |
1419 |
264.85 |
Jun 30 2014 |
1419 |
264.85 |
Jun 23 2014 |
1419 |
264.85 |
Jun 16 2014 |
1419 |
264.85 |
Jun 09 2014 |
1419 |
264.85 |
Jun 02 2014 |
1419 |
264.85 |
May 26 2014 |
1419 |
264.85 |
May 19 2014 |
1419 |
264.85 |
May 12 2014 |
1419 |
264.85 |
May 05 2014 |
1419 |
264.85 |
Apr 28 2014 |
1419 |
264.85 |
Apr 21 2014 |
1419 |
264.85 |
Apr 14 2014 |
1421 |
264.85 |
Apr 07 2014 |
1421 |
264.85 |
Mar 31 2014 |
1421 |
264.85 |
Mar 24 2014 |
1421 |
264.85 |
Mar 17 2014 |
1421 |
264.85 |
Mar 10 2014 |
1421 |
264.85 |
Mar 03 2014 |
1421 |
264.85 |
Feb 24 2014 |
1416 |
264.85 |
Feb 17 2014 |
1416 |
264.85 |
Feb 10 2014 |
1414 |
264.85 |
Feb 03 2014 |
1406 |
264.85 |
Jan 27 2014 |
1426 |
264.85 |
Jan 20 2014 |
1406 |
264.85 |
Jan 13 2014 |
1363 |
264.85 |
Jan 06 2014 |
1345 |
264.85 |
Dec 30 2013 |
1367 |
264.85 |
Dec 23 2013 |
1233 |
264.85 |
Dec 16 2013 |
1232 |
264.85 |
Dec 09 2013 |
1231 |
264.85 |
Dec 02 2013 |
1334 |
268.4 |
Nov 25 2013 |
1545 |
275.8 |
Nov 18 2013 |
1607 |
275.8 |
Nov 11 2013 |
1723 |
278.75 |
Nov 04 2013 |
1763 |
278.75 |
Oct 28 2013 |
1791 |
281.03 |
Oct 21 2013 |
1925 |
287.27 |
Oct 14 2013 |
2317 |
299.7 |
Oct 07 2013 |
2358 |
300.94 |
Sep 30 2013 |
2451 |
303.11 |
Sep 23 2013 |
2700 |
311.08 |
Sep 16 2013 |
2733 |
311.08 |
Sep 09 2013 |
2705 |
310.51 |
Sep 02 2013 |
2727 |
310.51 |
Aug 26 2013 |
2721 |
310.51 |
Aug 19 2013 |
2728 |
310.51 |
Aug 12 2013 |
2728 |
310.51 |
Aug 05 2013 |
2729 |
310.51 |
Jul 29 2013 |
2729 |
310.51 |
Jul 22 2013 |
2736 |
310.51 |
Jul 15 2013 |
2736 |
310.51 |
Jul 08 2013 |
2735 |
310.51 |
Jul 01 2013 |
2735 |
310.51 |
Jun 24 2013 |
2735 |
310.51 |
Jun 17 2013 |
2735 |
310.51 |
Jun 10 2013 |
2735 |
310.51 |
Jun 03 2013 |
2735 |
310.51 |
May 27 2013 |
2735 |
310.51 |
May 20 2013 |
2735 |
310.51 |
May 13 2013 |
2735 |
310.51 |
May 06 2013 |
2735 |
310.51 |
Apr 29 2013 |
2735 |
310.51 |
Apr 22 2013 |
2733 |
310.51 |
Apr 15 2013 |
2737 |
310.51 |
Apr 08 2013 |
2737 |
310.51 |
Apr 01 2013 |
2737 |
310.51 |
Mar 25 2013 |
2737 |
310.51 |
Mar 18 2013 |
2737 |
310.51 |
Mar 11 2013 |
2737 |
310.51 |
Mar 04 2013 |
2737 |
310.51 |
Feb 25 2013 |
2737 |
310.51 |
Feb 18 2013 |
2743 |
310.51 |
Feb 11 2013 |
2751 |
310.51 |
Feb 04 2013 |
2736 |
310.51 |
Jan 28 2013 |
2751 |
310.51 |
Jan 21 2013 |
2752 |
310.51 |
Jan 14 2013 |
2790 |
310.51 |
Jan 07 2013 |
2763 |
310.51 |
Dec 31 2012 |
2771 |
310.51 |
Dec 24 2012 |
2773 |
310.51 |
Dec 17 2012 |
2795 |
310.51 |
Dec 10 2012 |
2782 |
310.51 |
Dec 03 2012 |
2822 |
310.51 |
Nov 26 2012 |
2866 |
314.02 |
Nov 19 2012 |
2934 |
314.02 |
Nov 12 2012 |
2890 |
311.85 |
Nov 05 2012 |
2908 |
311.85 |
Oct 29 2012 |
3107 |
316.17 |
Oct 22 2012 |
4887 |
352.16 |
Oct 15 2012 |
3519 |
325.43 |
Oct 02 2012 |
4970 |
354.1 |
Sep 26 2012 |
3694 |
327.92 |
Sep 20 2012 |
3656 |
327.92 |
Sep 13 2012 |
3628 |
327.92 |
Jan 19 2012 |
6369 |
388.13 |
Dec 29 2011 |
6303 |
388.15 |
Dec 13 2011 |
6222 |
388.17 |
Dec 09 2011 |
6226 |
388.17 |
Dec 01 2011 |
6200 |
388.18 |
Nov 25 2011 |
6282 |
388.19 |
Nov 17 2011 |
6225 |
388.2 |
Nov 10 2011 |
6314 |
388.2 |
Nov 04 2011 |
6274 |
388.21 |
Oct 28 2011 |
6249 |
388.21 |
Oct 21 2011 |
6285 |
388.22 |
Oct 14 2011 |
6893 |
398.48 |
Oct 07 2011 |
5947 |
386.87 |
Sep 30 2011 |
7134 |
404.73 |
Sep 27 2011 |
6970 |
404.73 |
Sep 23 2011 |
6006 |
391.24 |
Sep 16 2011 |
7256 |
412.95 |