| Nov 25 2013 |
33190 |
779.12 |
| Nov 18 2013 |
33165 |
779.12 |
| Nov 11 2013 |
33249 |
779.12 |
| Nov 04 2013 |
33062 |
759.35 |
| Oct 28 2013 |
32678 |
759.35 |
| Oct 21 2013 |
31833 |
748.65 |
| Oct 14 2013 |
31898 |
748.65 |
| Oct 07 2013 |
31381 |
745.27 |
| Sep 30 2013 |
31183 |
745.27 |
| Sep 23 2013 |
31094 |
745.27 |
| Sep 16 2013 |
30647 |
738.77 |
| Sep 09 2013 |
30472 |
738.77 |
| Sep 02 2013 |
30587 |
724.25 |
| Aug 26 2013 |
30510 |
724.25 |
| Aug 19 2013 |
30542 |
724.25 |
| Aug 12 2013 |
30543 |
724.25 |
| Aug 05 2013 |
30545 |
724.25 |
| Jul 29 2013 |
30546 |
724.25 |
| Jul 22 2013 |
30591 |
724.25 |
| Jul 15 2013 |
30590 |
724.25 |
| Jul 08 2013 |
30591 |
724.25 |
| Jul 01 2013 |
30591 |
724.25 |
| Jun 24 2013 |
30592 |
724.25 |
| Jun 17 2013 |
30592 |
724.25 |
| Jun 10 2013 |
30592 |
724.25 |
| Jun 03 2013 |
30592 |
724.25 |
| May 27 2013 |
30592 |
724.25 |
| May 20 2013 |
30592 |
724.25 |
| May 13 2013 |
30592 |
724.25 |
| May 06 2013 |
30592 |
724.25 |
| Apr 29 2013 |
30592 |
724.25 |
| Apr 22 2013 |
30552 |
724.25 |
| Apr 15 2013 |
30560 |
724.25 |
| Apr 08 2013 |
30560 |
724.25 |
| Apr 01 2013 |
30560 |
724.25 |
| Mar 25 2013 |
30538 |
724.25 |
| Mar 18 2013 |
30538 |
724.25 |
| Mar 11 2013 |
30538 |
724.25 |
| Mar 04 2013 |
30538 |
724.25 |
| Feb 25 2013 |
30538 |
724.25 |
| Feb 18 2013 |
30536 |
724.25 |
| Feb 11 2013 |
30545 |
724.25 |
| Feb 04 2013 |
30516 |
724.25 |
| Jan 28 2013 |
30557 |
724.25 |
| Jan 21 2013 |
30583 |
724.25 |
| Jan 14 2013 |
30705 |
724.25 |
| Jan 07 2013 |
30679 |
724.25 |
| Dec 31 2012 |
30664 |
724.25 |
| Dec 24 2012 |
30697 |
724.25 |
| Dec 17 2012 |
30643 |
724.25 |
| Dec 10 2012 |
30368 |
724.25 |
| Dec 03 2012 |
30699 |
724.25 |
| Nov 26 2012 |
30528 |
724.25 |
| Nov 19 2012 |
30580 |
724.25 |
| Nov 12 2012 |
30839 |
733.4 |
| Nov 05 2012 |
30908 |
733.4 |
| Oct 29 2012 |
31205 |
748.48 |
| Oct 22 2012 |
30960 |
748.48 |
| Oct 15 2012 |
30606 |
737.8 |
| Oct 02 2012 |
29494 |
749.83 |
| Sep 26 2012 |
29480 |
745.4 |
| Sep 20 2012 |
29072 |
744.65 |
| Sep 13 2012 |
28597 |
744.65 |
| Jan 19 2012 |
27904 |
737.81 |
| Dec 29 2011 |
27764 |
737.81 |
| Dec 13 2011 |
27421 |
737.8 |
| Dec 09 2011 |
27414 |
737.8 |
| Dec 01 2011 |
27481 |
737.8 |
| Nov 25 2011 |
27817 |
737.8 |
| Nov 17 2011 |
27771 |
737.79 |
| Nov 10 2011 |
28217 |
737.79 |
| Nov 04 2011 |
28316 |
737.79 |
| Oct 28 2011 |
28214 |
737.79 |
| Oct 21 2011 |
28349 |
737.79 |
| Oct 14 2011 |
28138 |
748.85 |
| Oct 07 2011 |
27635 |
748.85 |
| Sep 30 2011 |
26727 |
702.99 |
| Sep 27 2011 |
26028 |
702.99 |
| Sep 23 2011 |
25937 |
701.24 |
| Sep 16 2011 |
25098 |
701.24 |
