| Nov 25 2013 |
32986 |
739.68 |
| Nov 18 2013 |
32961 |
739.68 |
| Nov 11 2013 |
29563 |
633.88 |
| Nov 04 2013 |
29419 |
633 |
| Oct 28 2013 |
29118 |
633 |
| Oct 21 2013 |
25405 |
592.97 |
| Oct 14 2013 |
26069 |
601.02 |
| Oct 07 2013 |
21065 |
543.09 |
| Sep 30 2013 |
18284 |
513.24 |
| Sep 23 2013 |
17633 |
506.57 |
| Sep 16 2013 |
17528 |
506.57 |
| Sep 09 2013 |
17452 |
506.57 |
| Sep 02 2013 |
17576 |
506.57 |
| Aug 26 2013 |
17546 |
506.57 |
| Aug 19 2013 |
17567 |
506.57 |
| Aug 12 2013 |
17567 |
506.57 |
| Aug 05 2013 |
17569 |
506.57 |
| Jul 29 2013 |
17570 |
506.57 |
| Jul 22 2013 |
17614 |
506.57 |
| Jul 15 2013 |
17614 |
506.57 |
| Jul 08 2013 |
17613 |
506.57 |
| Jul 01 2013 |
17613 |
506.57 |
| Jun 24 2013 |
17614 |
506.57 |
| Jun 17 2013 |
17614 |
506.57 |
| Jun 10 2013 |
17614 |
506.57 |
| Jun 03 2013 |
17614 |
506.57 |
| May 27 2013 |
17614 |
506.57 |
| May 20 2013 |
17614 |
506.57 |
| May 13 2013 |
17614 |
506.57 |
| May 06 2013 |
17614 |
506.57 |
| Apr 29 2013 |
17614 |
506.57 |
| Apr 22 2013 |
17577 |
506.57 |
| Apr 15 2013 |
17584 |
506.57 |
| Apr 08 2013 |
17584 |
506.57 |
| Apr 01 2013 |
17584 |
506.57 |
| Mar 25 2013 |
17578 |
506.57 |
| Mar 18 2013 |
17578 |
506.57 |
| Mar 11 2013 |
17578 |
506.57 |
| Mar 04 2013 |
17578 |
506.57 |
| Feb 25 2013 |
17578 |
506.57 |
| Feb 18 2013 |
17582 |
506.57 |
| Feb 11 2013 |
17591 |
506.57 |
| Feb 04 2013 |
17555 |
506.57 |
| Jan 28 2013 |
17595 |
506.57 |
| Jan 21 2013 |
17612 |
506.57 |
| Jan 14 2013 |
17706 |
506.57 |
| Jan 07 2013 |
17664 |
506.57 |
| Dec 31 2012 |
17674 |
506.57 |
| Dec 24 2012 |
17667 |
506.57 |
| Dec 17 2012 |
17678 |
506.57 |
| Dec 10 2012 |
17494 |
506.57 |
| Dec 03 2012 |
17704 |
506.57 |
| Nov 26 2012 |
17630 |
506.57 |
| Nov 19 2012 |
17721 |
506.57 |
| Nov 12 2012 |
16565 |
493.3 |
| Nov 05 2012 |
16565 |
493.3 |
| Oct 29 2012 |
16998 |
496.32 |
| Oct 22 2012 |
17806 |
506.12 |
| Oct 15 2012 |
17274 |
502.17 |
| Oct 02 2012 |
17829 |
515.85 |
| Sep 26 2012 |
18560 |
525.02 |
| Sep 20 2012 |
18241 |
523.7 |
| Sep 13 2012 |
18006 |
523.7 |
| Jan 19 2012 |
19623 |
555.91 |
| Dec 29 2011 |
19513 |
555.91 |
| Dec 13 2011 |
20371 |
571.61 |
| Dec 09 2011 |
21339 |
585.52 |
| Dec 01 2011 |
22282 |
599.79 |
| Nov 25 2011 |
22752 |
601.76 |
| Nov 17 2011 |
23589 |
616.58 |
| Nov 10 2011 |
25039 |
634.79 |
| Nov 04 2011 |
25112 |
634.8 |
| Oct 28 2011 |
26446 |
664.27 |
| Oct 21 2011 |
26561 |
664.28 |
| Oct 14 2011 |
25821 |
651.72 |
| Oct 07 2011 |
26847 |
693.49 |
| Sep 30 2011 |
26508 |
693.49 |
| Sep 27 2011 |
25813 |
693.49 |
| Sep 23 2011 |
25771 |
693.49 |
| Sep 16 2011 |
24931 |
693.49 |
