| Nov 09 2023 |
9745 |
637.45 |
| Nov 02 2023 |
9639 |
637.45 |
| Oct 26 2023 |
9750 |
637.45 |
| Oct 19 2023 |
9963 |
637.45 |
| Oct 12 2023 |
9892 |
637.45 |
| Oct 05 2023 |
9680 |
637.45 |
| Sep 28 2023 |
9192 |
637.45 |
| Sep 21 2023 |
9171 |
637.45 |
| Sep 14 2023 |
9140 |
637.45 |
| Sep 07 2023 |
8770 |
637.45 |
| Aug 31 2023 |
8655 |
637.45 |
| Aug 24 2023 |
8540 |
637.45 |
| Aug 17 2023 |
8607 |
637.45 |
| Aug 10 2023 |
8610 |
637.45 |
| Aug 03 2023 |
8614 |
637.45 |
| Jul 27 2023 |
8594 |
637.45 |
| Jul 20 2023 |
8572 |
637.45 |
| Jul 13 2023 |
8572 |
637.45 |
| Jul 06 2023 |
8558 |
637.45 |
| Jun 29 2023 |
8536 |
637.45 |
| Jun 22 2023 |
8536 |
637.45 |
| Jun 15 2023 |
8536 |
637.45 |
| Jun 08 2023 |
8545 |
637.45 |
| Jun 01 2023 |
8499 |
637.45 |
| May 25 2023 |
8430 |
637.45 |
| May 18 2023 |
8430 |
637.45 |
| May 11 2023 |
8430 |
637.45 |
| May 04 2023 |
8404 |
637.45 |
| Apr 27 2023 |
8406 |
637.45 |
| Apr 20 2023 |
8406 |
637.45 |
| Apr 13 2023 |
8406 |
637.45 |
| Apr 06 2023 |
8415 |
637.45 |
| Mar 30 2023 |
8487 |
637.45 |
| Mar 23 2023 |
8487 |
637.45 |
| Mar 16 2023 |
8487 |
637.45 |
| Mar 09 2023 |
8487 |
637.45 |
| Mar 02 2023 |
8414 |
637.45 |
| Feb 23 2023 |
8423 |
637.45 |
| Feb 16 2023 |
8469 |
637.45 |
| Feb 09 2023 |
8501 |
637.45 |
| Feb 02 2023 |
8538 |
637.45 |
| Jan 26 2023 |
8545 |
637.45 |
| Jan 19 2023 |
8559 |
637.45 |
| Jan 12 2023 |
8456 |
637.45 |
| Jan 05 2023 |
8939 |
637.45 |
| Dec 29 2022 |
8932 |
637.45 |
| Dec 22 2022 |
12436 |
571.96 |
| Dec 15 2022 |
12406 |
571.96 |
| Dec 08 2022 |
12329 |
571.96 |
| Dec 01 2022 |
12186 |
571.96 |
| Nov 24 2022 |
12149 |
571.96 |
| Nov 17 2022 |
11920 |
571.96 |
| Nov 10 2022 |
11747 |
571.96 |
| Nov 03 2022 |
11395 |
571.96 |
| Oct 27 2022 |
10804 |
571.96 |
| Oct 20 2022 |
10368 |
571.96 |
| Oct 13 2022 |
10202 |
571.96 |
| Oct 06 2022 |
9759 |
571.96 |
| Sep 29 2022 |
9499 |
571.96 |
| Sep 22 2022 |
9364 |
571.96 |
| Sep 15 2022 |
9244 |
571.96 |
| Sep 08 2022 |
9204 |
571.96 |
| Sep 01 2022 |
9196 |
571.96 |
| Aug 25 2022 |
9186 |
571.96 |
| Aug 18 2022 |
9186 |
571.96 |
| Aug 11 2022 |
9199 |
571.96 |
| Aug 04 2022 |
9169 |
571.96 |
| Jul 28 2022 |
9169 |
571.96 |
| Jul 21 2022 |
9169 |
571.96 |
| Jul 14 2022 |
9169 |
571.96 |
| Jul 07 2022 |
9169 |
571.96 |
| Jun 30 2022 |
9169 |
571.96 |
| Jun 23 2022 |
9142 |
571.96 |
| Jun 16 2022 |
9142 |
571.96 |
| Jun 09 2022 |
9150 |
571.96 |
| Jun 02 2022 |
9150 |
571.96 |
| May 26 2022 |
9149 |
571.96 |
| May 19 2022 |
9149 |
571.96 |
| May 12 2022 |
9149 |
571.96 |
| May 05 2022 |
9148 |
571.96 |
| Apr 28 2022 |
9129 |
571.96 |
| Apr 21 2022 |
9129 |
571.96 |
| Apr 14 2022 |
9129 |
571.96 |
| Apr 07 2022 |
9129 |
571.96 |
| Mar 31 2022 |
9129 |
571.96 |
| Mar 24 2022 |
9129 |
571.96 |
| Mar 17 2022 |
9118 |
571.96 |
| Mar 10 2022 |
9118 |
571.96 |
| Mar 03 2022 |
9118 |
571.96 |
| Feb 24 2022 |
9102 |
571.96 |
| Feb 17 2022 |
9109 |
571.96 |
| Feb 10 2022 |
9112 |
571.96 |
| Feb 03 2022 |
9124 |
571.96 |
| Jan 27 2022 |
9120 |
571.96 |
| Jan 20 2022 |
8993 |
571.96 |
| Jan 13 2022 |
9024 |
571.96 |
| Jan 06 2022 |
9173 |
571.96 |
| Dec 30 2021 |
9204 |
571.96 |
| Dec 23 2021 |
9222 |
571.96 |
| Dec 16 2021 |
9203 |
571.96 |
| Dec 09 2021 |
9031 |
560.15 |
| Dec 02 2021 |
9286 |
570.33 |
| Nov 25 2021 |
9093 |
558.9 |
| Nov 18 2021 |
9124 |
558.9 |
| Nov 11 2021 |
9155 |
558.9 |
| Nov 04 2021 |
9181 |
550.08 |
| Oct 28 2021 |
9893 |
568.04 |
| Oct 21 2021 |
9955 |
568.04 |
| Oct 14 2021 |
10177 |
568.04 |
| Oct 07 2021 |
10209 |
569.13 |
| Sep 30 2021 |
10541 |
574.1 |
| Sep 23 2021 |
10833 |
574.1 |
| Sep 16 2021 |
10820 |
559.78 |
| Sep 09 2021 |
11001 |
559.78 |
| Sep 02 2021 |
11226 |
559.78 |
| Aug 26 2021 |
11003 |
548.88 |
| Aug 19 2021 |
11027 |
548.88 |
| Aug 12 2021 |
11047 |
548.88 |
| Aug 05 2021 |
11066 |
548.88 |
| Jul 29 2021 |
11072 |
548.88 |
| Jun 03 2021 |
11764 |
548.88 |
| Dec 11 2020 |
7081 |
541.55 |
| Dec 04 2020 |
9733 |
580.36 |
| Nov 27 2020 |
9694 |
568.06 |
| Nov 20 2020 |
11731 |
564.73 |
| Nov 13 2020 |
13194 |
564.73 |
| Nov 06 2020 |
14764 |
574.25 |
| Oct 30 2020 |
15894 |
571.61 |
| Oct 23 2020 |
16695 |
559.78 |
| Oct 16 2020 |
17731 |
559.78 |
| Oct 09 2020 |
18608 |
559.78 |
| Oct 02 2020 |
18665 |
548.88 |
| Sep 25 2020 |
19142 |
548.88 |
| Sep 18 2020 |
19671 |
548.88 |
| Sep 11 2020 |
20057 |
548.88 |
| Sep 04 2020 |
20473 |
548.88 |
| Aug 28 2020 |
20672 |
548.88 |
| Aug 21 2020 |
20737 |
548.88 |
| Aug 14 2020 |
20761 |
548.88 |
| Aug 07 2020 |
20915 |
548.88 |
| Jul 31 2020 |
21014 |
548.88 |
| Jul 24 2020 |
21014 |
548.88 |
| Jul 17 2020 |
21045 |
548.88 |
| Jul 10 2020 |
21084 |
548.88 |
| Jul 03 2020 |
21166 |
548.88 |
| Jun 26 2020 |
21166 |
548.88 |
| Jun 19 2020 |
21166 |
548.88 |
| Jun 12 2020 |
21176 |
548.88 |
| Jun 05 2020 |
21211 |
548.88 |
| May 29 2020 |
21244 |
548.88 |
| May 22 2020 |
21293 |
548.88 |
| May 15 2020 |
21293 |
548.88 |
| May 08 2020 |
21305 |
548.88 |
| May 01 2020 |
21312 |
548.88 |
| Apr 24 2020 |
21377 |
548.88 |
| Apr 17 2020 |
21378 |
548.88 |
| Apr 10 2020 |
21378 |
548.88 |
| Apr 03 2020 |
21378 |
548.88 |
| Mar 27 2020 |
21378 |
548.88 |
| Mar 20 2020 |
21395 |
548.88 |
| Mar 13 2020 |
21395 |
548.88 |
| Mar 06 2020 |
21395 |
548.88 |
| Feb 28 2020 |
21378 |
548.88 |
| Feb 21 2020 |
21439 |
548.88 |
| Feb 14 2020 |
21450 |
548.88 |
| Feb 07 2020 |
21471 |
548.88 |
| Jan 31 2020 |
21492 |
548.88 |
| Jan 24 2020 |
21074 |
548.88 |
| Jan 17 2020 |
21125 |
548.88 |
| Jan 10 2020 |
21858 |
548.88 |
| Jan 03 2020 |
21724 |
548.88 |
| Dec 27 2019 |
21742 |
548.88 |
| Dec 20 2019 |
21783 |
548.88 |
| Dec 13 2019 |
22809 |
561.7 |
| Dec 06 2019 |
21387 |
542.95 |
| Nov 29 2019 |
21333 |
536.29 |
| Nov 22 2019 |
21475 |
536.29 |
| Nov 15 2019 |
21716 |
536.29 |
| Nov 08 2019 |
21119 |
525.07 |
| Nov 01 2019 |
21240 |
525.07 |
| Oct 25 2019 |
21294 |
525.07 |
| Oct 18 2019 |
20825 |
525.07 |
| Oct 11 2019 |
21158 |
525.07 |
| Oct 04 2019 |
21272 |
525.07 |
| Sep 27 2019 |
21575 |
529.49 |
| Sep 20 2019 |
21272 |
529.49 |
| Sep 13 2019 |
21550 |
533.58 |
| Sep 06 2019 |
22739 |
553.48 |
| Aug 30 2019 |
22808 |
553.48 |
| Aug 23 2019 |
22837 |
553.48 |
| Aug 16 2019 |
22634 |
553.48 |
| Aug 09 2019 |
22634 |
553.48 |
| Aug 02 2019 |
22646 |
553.48 |
| Jul 26 2019 |
22660 |
553.48 |
| Jul 19 2019 |
22675 |
553.48 |
| Jul 12 2019 |
22718 |
553.48 |
| Jul 05 2019 |
22733 |
553.48 |
| Jun 28 2019 |
22786 |
553.48 |
| Jun 21 2019 |
22816 |
553.48 |
| Jun 14 2019 |
22813 |
553.48 |
| Jun 07 2019 |
22791 |
553.48 |
| May 31 2019 |
22825 |
553.48 |
| May 24 2019 |
22833 |
553.48 |
| May 17 2019 |
22871 |
553.48 |
| May 10 2019 |
22860 |
553.48 |
| May 03 2019 |
22880 |
553.48 |
| Apr 26 2019 |
22876 |
553.48 |
| Apr 19 2019 |
22873 |
553.48 |
| Apr 12 2019 |
22880 |
553.48 |
| Apr 05 2019 |
22880 |
553.48 |
| Mar 29 2019 |
22881 |
553.48 |
| Mar 22 2019 |
22868 |
553.48 |
| Mar 15 2019 |
22876 |
553.48 |
| Mar 08 2019 |
22793 |
553.48 |
| Mar 01 2019 |
22799 |
553.48 |
| Feb 22 2019 |
22792 |
553.48 |
| Feb 15 2019 |
22790 |
553.48 |
| Feb 08 2019 |
22754 |
553.48 |
| Feb 01 2019 |
22781 |
553.48 |
| Jan 25 2019 |
22797 |
553.48 |
| Jan 18 2019 |
22287 |
553.48 |
| Jan 11 2019 |
22996 |
553.48 |
| Jan 04 2019 |
23137 |
553.48 |
| Dec 28 2018 |
23067 |
553.48 |
| Dec 21 2018 |
22905 |
553.48 |
| Dec 14 2018 |
23053 |
553.48 |
| Dec 07 2018 |
23497 |
555.51 |
| Nov 30 2018 |
22442 |
539.27 |
| Nov 23 2018 |
22367 |
535.55 |
| Nov 16 2018 |
22838 |
535.55 |
| Nov 09 2018 |
22766 |
532.93 |
| Nov 02 2018 |
24219 |
547.25 |
| Oct 26 2018 |
23992 |
547.25 |
| Oct 19 2018 |
24127 |
547.25 |
| Oct 12 2018 |
23263 |
539.66 |
| Oct 05 2018 |
23001 |
539.66 |
| Sep 28 2018 |
24701 |
557.83 |
| Sep 21 2018 |
25299 |
564.23 |
| Sep 14 2018 |
25004 |
564.23 |
| Sep 07 2018 |
26775 |
589.74 |
| Aug 31 2018 |
26517 |
589.74 |
| Aug 24 2018 |
26430 |
589.74 |
| Aug 17 2018 |
26419 |
589.74 |
| Aug 10 2018 |
26433 |
589.74 |
| Aug 03 2018 |
26466 |
589.74 |
| Jul 27 2018 |
26483 |
589.74 |
| Jul 20 2018 |
26510 |
589.74 |
| Jul 13 2018 |
26513 |
589.74 |
| Jul 06 2018 |
26483 |
589.74 |
| Jun 29 2018 |
26558 |
589.74 |
| Jun 22 2018 |
26558 |
589.74 |
| Jun 15 2018 |
26583 |
589.74 |
| Jun 08 2018 |
26619 |
589.74 |
| Jun 01 2018 |
26598 |
589.74 |
| May 25 2018 |
26632 |
589.74 |
| May 18 2018 |
26577 |
589.74 |
| May 11 2018 |
26608 |
589.74 |
| May 04 2018 |
26721 |
589.74 |
| Apr 27 2018 |
26710 |
589.74 |
| Apr 20 2018 |
26779 |
589.74 |
| Apr 13 2018 |
26770 |
589.74 |
| Apr 06 2018 |
26770 |
589.74 |
| Mar 30 2018 |
26769 |
589.74 |
| Mar 23 2018 |
26769 |
589.74 |
| Mar 16 2018 |
26754 |
589.74 |
| Mar 09 2018 |
26754 |
589.74 |
| Mar 02 2018 |
26762 |
589.74 |
| Feb 23 2018 |
26753 |
589.74 |
| Feb 16 2018 |
26770 |
589.74 |
| Feb 09 2018 |
26759 |
589.74 |
| Feb 02 2018 |
26784 |
589.74 |
| Jan 26 2018 |
26821 |
589.74 |
| Jan 19 2018 |
26720 |
589.74 |
| Jan 12 2018 |
26249 |
589.74 |
| Jan 05 2018 |
26329 |
588.23 |
| Dec 29 2017 |
26408 |
588.23 |
| Dec 22 2017 |
26401 |
588.23 |
| Dec 15 2017 |
26422 |
588.23 |
| Dec 08 2017 |
26863 |
588.23 |
| Dec 01 2017 |
25550 |
568.37 |
| Nov 24 2017 |
25592 |
568.37 |
| Nov 17 2017 |
25374 |
561.69 |
| Nov 10 2017 |
24350 |
541.82 |
| Nov 03 2017 |
24447 |
541.82 |
| Oct 27 2017 |
24683 |
543.61 |
| Oct 20 2017 |
24583 |
543.61 |
| Oct 13 2017 |
23783 |
538.51 |
| Oct 06 2017 |
23543 |
538.51 |
| Sep 29 2017 |
23512 |
538.51 |
| Sep 22 2017 |
23405 |
538.51 |
| Sep 15 2017 |
23347 |
538.51 |
| Sep 08 2017 |
25529 |
566.11 |
| Sep 01 2017 |
25579 |
566.11 |
| Aug 25 2017 |
25385 |
563.92 |
| Aug 18 2017 |
25417 |
563.92 |
| Aug 11 2017 |
25283 |
563.92 |
| Aug 04 2017 |
25312 |
563.92 |
| Jul 28 2017 |
25308 |
563.92 |
| Jul 21 2017 |
25336 |
563.92 |
| Jul 14 2017 |
25335 |
563.92 |
| Jul 07 2017 |
25328 |
563.92 |
| Jun 30 2017 |
25339 |
563.92 |
| Jun 23 2017 |
25336 |
563.92 |
| Jun 16 2017 |
25339 |
563.92 |
| Jun 09 2017 |
25307 |
563.92 |
| Jun 02 2017 |
25315 |
563.92 |
| May 26 2017 |
25113 |
563.92 |
| May 19 2017 |
25153 |
563.92 |
| May 12 2017 |
25095 |
563.92 |
| May 05 2017 |
25001 |
563.92 |
| Apr 28 2017 |
24966 |
563.92 |
| Apr 21 2017 |
24937 |
563.92 |
| Apr 14 2017 |
24976 |
563.92 |
| Apr 07 2017 |
24977 |
563.92 |
| Mar 31 2017 |
24976 |
563.92 |
| Mar 24 2017 |
24978 |
563.92 |
| Mar 17 2017 |
24973 |
563.92 |
| Mar 10 2017 |
24993 |
563.92 |
| Mar 03 2017 |
24993 |
563.92 |
| Feb 24 2017 |
24997 |
563.92 |
| Feb 17 2017 |
25015 |
563.92 |
| Feb 10 2017 |
25041 |
563.92 |
| Feb 03 2017 |
25032 |
563.92 |
| Jan 27 2017 |
25006 |
563.92 |
| Jan 20 2017 |
25019 |
563.92 |
| Jan 13 2017 |
25053 |
563.92 |
| Jan 06 2017 |
25374 |
563.92 |
| Dec 30 2016 |
25951 |
569.91 |
| Dec 23 2016 |
25948 |
569.91 |
| Dec 16 2016 |
26197 |
572.54 |
| Dec 09 2016 |
26409 |
572.54 |
| Dec 02 2016 |
26966 |
572.54 |
| Nov 25 2016 |
26859 |
572.54 |
| Nov 18 2016 |
27381 |
572.54 |
| Nov 11 2016 |
28184 |
576.29 |
| Nov 04 2016 |
28486 |
577.32 |
| Oct 28 2016 |
28553 |
577.32 |
| Oct 21 2016 |
28688 |
577.32 |
| Oct 14 2016 |
28220 |
572.28 |
| Oct 07 2016 |
28048 |
572.28 |
| Sep 30 2016 |
28350 |
575.82 |
| Sep 23 2016 |
27826 |
575.82 |
| Sep 16 2016 |
29148 |
595.53 |
| Sep 09 2016 |
28025 |
588.12 |
| Sep 02 2016 |
27949 |
588.12 |
| Aug 26 2016 |
27349 |
580.69 |
| Aug 19 2016 |
26842 |
580.69 |
| Aug 12 2016 |
26832 |
580.69 |
| Aug 05 2016 |
26853 |
580.69 |
| Jul 29 2016 |
26855 |
580.69 |
| Jul 22 2016 |
26823 |
580.69 |
| Jun 28 2016 |
26825 |
580.69 |
| Jun 21 2016 |
26901 |
580.69 |
| Jun 14 2016 |
26901 |
580.69 |
| Jun 07 2016 |
26903 |
580.69 |
| May 31 2016 |
26910 |
580.69 |
| May 24 2016 |
26910 |
580.69 |
| May 17 2016 |
26886 |
580.69 |
| May 10 2016 |
26887 |
580.69 |
| May 03 2016 |
26893 |
580.69 |
| Apr 26 2016 |
26888 |
580.69 |
| Apr 19 2016 |
26850 |
580.69 |
| Apr 12 2016 |
26908 |
580.69 |
| Apr 05 2016 |
26908 |
580.69 |
| Mar 29 2016 |
26908 |
580.69 |
| Mar 22 2016 |
26889 |
580.69 |
| Mar 15 2016 |
26888 |
580.69 |
| Mar 08 2016 |
26910 |
580.69 |
| Mar 01 2016 |
26905 |
580.69 |
| Feb 23 2016 |
26903 |
580.69 |
| Feb 16 2016 |
26821 |
580.69 |
| Feb 09 2016 |
26821 |
580.69 |
| Feb 02 2016 |
26760 |
580.69 |
| Jan 26 2016 |
26805 |
580.69 |
| Jan 19 2016 |
26819 |
580.69 |
| Jan 12 2016 |
26377 |
580.69 |
| Jan 05 2016 |
26847 |
580.69 |
| Dec 29 2015 |
26881 |
580.69 |
| Dec 22 2015 |
26672 |
580.69 |
| Dec 15 2015 |
26561 |
580.69 |
| Dec 08 2015 |
26179 |
573.12 |
| Dec 01 2015 |
26292 |
573.12 |
| Nov 24 2015 |
26040 |
573.12 |
| Nov 17 2015 |
25745 |
573.12 |
| Nov 10 2015 |
26004 |
575.23 |
| Nov 03 2015 |
24988 |
563.13 |
| Oct 27 2015 |
25665 |
569.65 |
| Oct 20 2015 |
26262 |
575.9 |
| Oct 13 2015 |
26847 |
590.18 |
| Oct 06 2015 |
26831 |
590.18 |
| Sep 29 2015 |
26008 |
581.16 |
| Sep 22 2015 |
27339 |
581.16 |
| Sep 15 2015 |
1490 |
581.16 |
| Sep 14 2015 |
25651 |
589.11 |
| Sep 07 2015 |
26974 |
606.71 |
| Aug 31 2015 |
27073 |
606.71 |
| Aug 24 2015 |
26964 |
606.71 |
| Aug 17 2015 |
27013 |
606.71 |
| Aug 10 2015 |
27033 |
606.71 |
| Aug 03 2015 |
27033 |
606.71 |
| Jul 27 2015 |
27033 |
606.71 |
| Jul 20 2015 |
27032 |
606.71 |
| Jul 13 2015 |
27033 |
606.71 |
| Jul 06 2015 |
27033 |
606.71 |
| Jun 29 2015 |
27033 |
606.71 |
| Jun 22 2015 |
27033 |
606.71 |
| Jun 15 2015 |
27033 |
606.71 |
| Jun 08 2015 |
27228 |
606.71 |
| Jun 01 2015 |
27228 |
606.71 |
| May 25 2015 |
27228 |
606.71 |
| May 18 2015 |
27228 |
606.71 |
| May 11 2015 |
27228 |
606.71 |
| May 04 2015 |
27228 |
606.71 |
| Apr 27 2015 |
27198 |
606.71 |
| Apr 20 2015 |
27181 |
606.71 |
| Apr 13 2015 |
27179 |
606.71 |
| Apr 06 2015 |
27217 |
606.71 |
| Mar 30 2015 |
27217 |
606.71 |
| Mar 23 2015 |
27239 |
606.71 |
| Mar 16 2015 |
27209 |
606.71 |
| Mar 09 2015 |
27208 |
606.71 |
| Mar 02 2015 |
27189 |
606.71 |
| Feb 23 2015 |
27005 |
606.71 |
| Feb 16 2015 |
26973 |
606.71 |
| Feb 09 2015 |
26983 |
606.71 |
| Feb 02 2015 |
26994 |
606.71 |
| Jan 26 2015 |
26974 |
606.71 |
| Jan 19 2015 |
26949 |
606.71 |
| Jan 12 2015 |
26805 |
606.71 |
| Jan 05 2015 |
27137 |
606.71 |
| Dec 29 2014 |
27140 |
606.71 |
| Dec 22 2014 |
27202 |
606.71 |
| Dec 15 2014 |
26811 |
606.71 |
| Dec 08 2014 |
27091 |
606.71 |
| Dec 01 2014 |
26783 |
600.63 |
| Nov 24 2014 |
25700 |
587.43 |
| Nov 17 2014 |
26692 |
596.24 |
| Nov 10 2014 |
26217 |
588.07 |
| Nov 03 2014 |
26178 |
588.07 |
| Oct 27 2014 |
24939 |
573.93 |
| Oct 20 2014 |
24291 |
564.97 |
| Oct 13 2014 |
24164 |
564.97 |
| Oct 06 2014 |
23517 |
562.03 |
| Sep 29 2014 |
23321 |
557.5 |
| Sep 22 2014 |
22021 |
542.48 |
| Sep 15 2014 |
21753 |
541.89 |
| Sep 08 2014 |
21547 |
541.89 |
| Sep 01 2014 |
21635 |
541.89 |
| Aug 25 2014 |
21675 |
541.89 |
| Aug 18 2014 |
21682 |
541.89 |
| Aug 11 2014 |
21682 |
541.89 |
| Aug 04 2014 |
21682 |
541.89 |
| Jul 28 2014 |
21682 |
541.89 |
| Jul 21 2014 |
21700 |
541.89 |
| Jul 14 2014 |
21701 |
541.89 |
| Jul 07 2014 |
21701 |
541.89 |
| Jun 30 2014 |
21701 |
541.89 |
| Jun 23 2014 |
21701 |
541.89 |
| Jun 16 2014 |
21701 |
541.89 |
| Jun 09 2014 |
21701 |
541.89 |
| Jun 02 2014 |
21701 |
541.89 |
| May 26 2014 |
21701 |
541.89 |
| May 19 2014 |
21701 |
541.89 |
| May 12 2014 |
21703 |
541.89 |
| May 05 2014 |
21703 |
541.89 |
| Apr 28 2014 |
21704 |
541.89 |
| Apr 21 2014 |
21704 |
541.89 |
| Apr 14 2014 |
21716 |
541.89 |
| Apr 07 2014 |
21716 |
541.89 |
| Mar 31 2014 |
21717 |
541.89 |
| Mar 24 2014 |
21717 |
541.89 |
| Mar 17 2014 |
21717 |
541.89 |
| Mar 10 2014 |
21716 |
541.89 |
| Mar 03 2014 |
21716 |
541.89 |
| Feb 24 2014 |
21709 |
541.89 |
| Feb 17 2014 |
21725 |
541.89 |
| Feb 10 2014 |
21724 |
541.89 |
| Feb 03 2014 |
21717 |
541.89 |
| Jan 27 2014 |
21781 |
541.89 |
| Jan 20 2014 |
21725 |
541.89 |
| Jan 13 2014 |
21548 |
541.89 |
| Jan 06 2014 |
21494 |
541.89 |
| Dec 30 2013 |
21652 |
541.89 |
| Dec 23 2013 |
21439 |
541.89 |
| Dec 16 2013 |
21235 |
541.89 |
| Dec 09 2013 |
21258 |
541.89 |
| Dec 02 2013 |
21626 |
543.46 |
| Nov 25 2013 |
21875 |
542.07 |
| Nov 18 2013 |
22147 |
544.23 |
| Nov 11 2013 |
23383 |
557.21 |
| Nov 04 2013 |
23266 |
557.21 |
| Oct 28 2013 |
23499 |
562.6 |
| Oct 21 2013 |
22719 |
559.79 |
| Oct 14 2013 |
23883 |
574.28 |
| Oct 07 2013 |
23610 |
574.28 |
| Sep 30 2013 |
23427 |
574.28 |
| Sep 23 2013 |
22338 |
560.32 |
| Sep 16 2013 |
23240 |
576.49 |
| Sep 09 2013 |
23115 |
576.49 |
| Sep 02 2013 |
23278 |
576.49 |
| Aug 26 2013 |
24150 |
588.13 |
| Aug 19 2013 |
24174 |
588.13 |
| Aug 12 2013 |
24175 |
588.13 |
| Aug 05 2013 |
24177 |
588.13 |
| Jul 29 2013 |
24178 |
588.13 |
| Jul 22 2013 |
24224 |
588.13 |
| Jul 15 2013 |
24224 |
588.13 |
| Jul 08 2013 |
24225 |
588.13 |
| Jul 01 2013 |
24225 |
588.13 |
| Jun 24 2013 |
24226 |
588.13 |
| Jun 17 2013 |
24226 |
588.13 |
| Jun 10 2013 |
24226 |
588.13 |
| Jun 03 2013 |
24226 |
588.13 |
| May 27 2013 |
24226 |
588.13 |
| May 20 2013 |
24226 |
588.13 |
| May 13 2013 |
24226 |
588.13 |
| May 06 2013 |
24226 |
588.13 |
| Apr 29 2013 |
24226 |
588.13 |
| Apr 22 2013 |
24188 |
588.13 |
| Apr 15 2013 |
24195 |
588.13 |
| Apr 08 2013 |
24195 |
588.13 |
| Apr 01 2013 |
24195 |
588.13 |
| Mar 25 2013 |
24182 |
588.13 |
| Mar 18 2013 |
24182 |
588.13 |
| Mar 11 2013 |
24182 |
588.13 |
| Mar 04 2013 |
24182 |
588.13 |
| Feb 25 2013 |
24182 |
588.13 |
| Feb 18 2013 |
24184 |
588.13 |
| Feb 11 2013 |
24193 |
588.13 |
| Feb 04 2013 |
24161 |
588.13 |
| Jan 28 2013 |
24207 |
588.13 |
| Jan 21 2013 |
24223 |
588.13 |
| Jan 14 2013 |
24348 |
588.13 |
| Jan 07 2013 |
24309 |
588.13 |
| Dec 31 2012 |
24297 |
588.13 |
| Dec 24 2012 |
24308 |
588.13 |
| Dec 17 2012 |
24299 |
588.13 |
| Dec 10 2012 |
24064 |
588.13 |
| Dec 03 2012 |
24309 |
588.13 |
| Nov 26 2012 |
24173 |
588.13 |
| Nov 19 2012 |
24173 |
587.16 |
| Nov 12 2012 |
25078 |
597.77 |
| Nov 05 2012 |
25055 |
597.77 |
| Oct 29 2012 |
26787 |
618.04 |
| Oct 22 2012 |
26650 |
620.04 |
| Oct 15 2012 |
26724 |
624.78 |
| Oct 02 2012 |
25670 |
624.78 |
| Sep 26 2012 |
25662 |
624.78 |
| Sep 20 2012 |
25181 |
622.77 |
| Sep 13 2012 |
24802 |
622.77 |
| Jan 19 2012 |
24773 |
634.39 |
| Dec 29 2011 |
24642 |
634.43 |
| Dec 13 2011 |
24363 |
634.46 |
| Dec 09 2011 |
24383 |
634.46 |
| Dec 01 2011 |
24430 |
634.48 |
| Nov 25 2011 |
25199 |
643.34 |
| Nov 17 2011 |
25131 |
643.34 |
| Nov 10 2011 |
25500 |
643.34 |
| Nov 04 2011 |
25440 |
640.47 |
| Oct 28 2011 |
25290 |
640.48 |
| Oct 21 2011 |
25423 |
640.48 |
| Oct 14 2011 |
25219 |
640.49 |
| Oct 07 2011 |
24753 |
640.5 |
| Sep 30 2011 |
24494 |
640.5 |
| Sep 27 2011 |
23882 |
640.5 |
| Sep 23 2011 |
25162 |
672.56 |
| Sep 16 2011 |
24344 |
672.56 |
