Dec 09 2016 |
2464 |
277.97 |
Dec 02 2016 |
2468 |
277.97 |
Nov 25 2016 |
2462 |
277.97 |
Nov 18 2016 |
2420 |
277.97 |
Nov 11 2016 |
2447 |
277.97 |
Nov 04 2016 |
2453 |
277.97 |
Oct 28 2016 |
2423 |
277.97 |
Oct 21 2016 |
2458 |
277.97 |
Oct 14 2016 |
2432 |
277.97 |
Oct 07 2016 |
2510 |
277.97 |
Sep 30 2016 |
2459 |
277.97 |
Sep 23 2016 |
2394 |
277.97 |
Sep 16 2016 |
2335 |
277.97 |
Sep 09 2016 |
2366 |
277.97 |
Sep 02 2016 |
2327 |
277.97 |
Aug 26 2016 |
2053 |
268.39 |
Aug 19 2016 |
1966 |
268.39 |
Aug 12 2016 |
1961 |
268.39 |
Aug 05 2016 |
1974 |
268.39 |
Jul 29 2016 |
1974 |
268.39 |
Jul 22 2016 |
1970 |
268.39 |
Jun 28 2016 |
1970 |
268.39 |
Jun 21 2016 |
1972 |
268.39 |
Jun 14 2016 |
1972 |
268.39 |
Jun 07 2016 |
1972 |
268.39 |
May 31 2016 |
1972 |
268.39 |
May 24 2016 |
1972 |
268.39 |
May 17 2016 |
1970 |
268.39 |
May 10 2016 |
1970 |
268.39 |
May 03 2016 |
1970 |
268.39 |
Apr 26 2016 |
1970 |
268.39 |
Apr 19 2016 |
1970 |
268.39 |
Apr 12 2016 |
1974 |
268.39 |
Apr 05 2016 |
1974 |
268.39 |
Mar 29 2016 |
1974 |
268.39 |
Mar 22 2016 |
1973 |
268.39 |
Mar 15 2016 |
1971 |
268.39 |
Mar 08 2016 |
1972 |
268.39 |
Mar 01 2016 |
1971 |
268.39 |
Feb 23 2016 |
1964 |
268.39 |
Feb 16 2016 |
1960 |
268.39 |
Feb 09 2016 |
1960 |
268.39 |
Feb 02 2016 |
1942 |
268.39 |
Jan 26 2016 |
1946 |
268.39 |
Jan 19 2016 |
1950 |
268.39 |
Jan 12 2016 |
1765 |
268.39 |
Jan 05 2016 |
1850 |
268.39 |
Dec 29 2015 |
1849 |
268.39 |
Dec 22 2015 |
1821 |
268.39 |
Dec 15 2015 |
1787 |
268.39 |
Dec 08 2015 |
1281 |
248.18 |
Dec 01 2015 |
1224 |
248.18 |
Nov 24 2015 |
1228 |
248.18 |
Nov 17 2015 |
1138 |
247.79 |
Nov 10 2015 |
1389 |
259.18 |
Nov 03 2015 |
1328 |
256.03 |
Oct 27 2015 |
1339 |
256.03 |
Oct 20 2015 |
1055 |
246.68 |
Oct 13 2015 |
966 |
246.68 |
Oct 06 2015 |
881 |
242.17 |
Sep 29 2015 |
906 |
242.17 |
Sep 22 2015 |
21396 |
242.17 |
Sep 15 2015 |
9378 |
242.17 |
Sep 14 2015 |
900 |
242.61 |
Sep 07 2015 |
906 |
242.61 |
Aug 31 2015 |
885 |
242.66 |
Aug 24 2015 |
884 |
242.66 |
Aug 17 2015 |
884 |
242.66 |
Aug 10 2015 |
886 |
242.66 |
Aug 03 2015 |
886 |
242.66 |
Jul 27 2015 |
886 |
242.66 |
Jul 20 2015 |
886 |
242.66 |
Jul 13 2015 |
886 |
242.66 |
Jul 06 2015 |
886 |
242.66 |
Jun 29 2015 |
886 |
242.66 |
Jun 22 2015 |
886 |
242.66 |
Jun 15 2015 |
886 |
242.66 |
Jun 08 2015 |
903 |
242.66 |
Jun 01 2015 |
903 |
242.66 |
May 25 2015 |
903 |
242.66 |
May 18 2015 |
903 |
242.66 |
May 11 2015 |
903 |
242.66 |
May 04 2015 |
903 |
242.66 |
Apr 27 2015 |
904 |
242.66 |
Apr 20 2015 |
904 |
242.66 |
Apr 13 2015 |
904 |
242.66 |
Apr 06 2015 |
905 |
242.66 |
Mar 30 2015 |
905 |
242.66 |
Mar 23 2015 |
906 |
242.66 |
Mar 16 2015 |
906 |
242.66 |
Mar 09 2015 |
906 |
242.66 |
Mar 02 2015 |
906 |
242.66 |
Feb 23 2015 |
889 |
242.66 |
Feb 16 2015 |
892 |
242.66 |
Feb 09 2015 |
898 |
242.66 |
Feb 02 2015 |
901 |
242.66 |
Jan 26 2015 |
899 |
242.66 |
Jan 19 2015 |
901 |
242.66 |
Jan 12 2015 |
865 |
242.66 |
Jan 05 2015 |
901 |
242.66 |
Dec 29 2014 |
885 |
242.66 |
Dec 22 2014 |
891 |
242.66 |
Dec 15 2014 |
945 |
246.48 |
Dec 08 2014 |
947 |
246.48 |
Dec 01 2014 |
977 |
246.48 |
Nov 24 2014 |
989 |
246.48 |
Nov 17 2014 |
959 |
245.27 |
Nov 10 2014 |
965 |
245.27 |
Nov 03 2014 |
944 |
245.27 |
Oct 27 2014 |
944 |
245.27 |
Oct 20 2014 |
3489 |
326.52 |
Oct 13 2014 |
3346 |
324.24 |
Oct 06 2014 |
995 |
249.59 |
Sep 29 2014 |
992 |
249.59 |
Sep 22 2014 |
1115 |
253.91 |
Sep 15 2014 |
1106 |
253.91 |
Sep 08 2014 |
828 |
240.43 |
Sep 01 2014 |
829 |
240.43 |
Aug 25 2014 |
832 |
240.43 |
Aug 18 2014 |
832 |
240.43 |
Aug 11 2014 |
832 |
240.43 |
Aug 04 2014 |
832 |
240.43 |
Jul 28 2014 |
832 |
240.43 |
Jul 21 2014 |
834 |
240.43 |
Jul 14 2014 |
834 |
240.43 |
Jul 07 2014 |
834 |
240.43 |
Jun 30 2014 |
834 |
240.43 |
Jun 23 2014 |
834 |
240.43 |
Jun 16 2014 |
834 |
240.43 |
Jun 09 2014 |
834 |
240.43 |
Jun 02 2014 |
834 |
240.43 |
May 26 2014 |
834 |
240.43 |
May 19 2014 |
834 |
240.43 |
May 12 2014 |
834 |
240.43 |
May 05 2014 |
834 |
240.43 |
Apr 28 2014 |
834 |
240.43 |
Apr 21 2014 |
834 |
240.43 |
Apr 14 2014 |
835 |
240.43 |
Apr 07 2014 |
835 |
240.43 |
Mar 31 2014 |
835 |
240.43 |
Mar 24 2014 |
835 |
240.43 |
Mar 17 2014 |
835 |
240.43 |
Mar 10 2014 |
835 |
240.43 |
Mar 03 2014 |
835 |
240.43 |
Feb 24 2014 |
832 |
240.43 |
Feb 17 2014 |
832 |
240.43 |
Feb 10 2014 |
832 |
240.43 |
Feb 03 2014 |
826 |
240.43 |
Jan 27 2014 |
839 |
240.43 |
Jan 20 2014 |
832 |
240.43 |
Jan 13 2014 |
791 |
240.43 |
Jan 06 2014 |
789 |
240.43 |
Dec 30 2013 |
811 |
240.43 |
Dec 23 2013 |
720 |
240.43 |
Dec 16 2013 |
713 |
240.43 |
Dec 09 2013 |
717 |
240.43 |
Dec 02 2013 |
725 |
240.43 |
Nov 25 2013 |
730 |
240.43 |
Nov 18 2013 |
764 |
240.43 |
Nov 11 2013 |
788 |
240.43 |
Nov 04 2013 |
1357 |
264.8 |
Oct 28 2013 |
1332 |
264.8 |
Oct 21 2013 |
1296 |
264.8 |
Oct 14 2013 |
1999 |
289.17 |
Oct 07 2013 |
1052 |
254.32 |
Sep 30 2013 |
1062 |
254.32 |
Sep 23 2013 |
1081 |
254.32 |
Sep 16 2013 |
1093 |
254.32 |
Sep 09 2013 |
1088 |
254.32 |
Sep 02 2013 |
1097 |
254.32 |
Aug 26 2013 |
1090 |
254.32 |
Aug 19 2013 |
1092 |
254.32 |
Aug 12 2013 |
1092 |
254.32 |
Aug 05 2013 |
1092 |
254.32 |
Jul 29 2013 |
1092 |
254.32 |
Jul 22 2013 |
1092 |
254.32 |
Jul 15 2013 |
1092 |
254.32 |
Jul 08 2013 |
1092 |
254.32 |
Jul 01 2013 |
1092 |
254.32 |
Jun 24 2013 |
1092 |
254.32 |
Jun 17 2013 |
1092 |
254.32 |
Jun 10 2013 |
1092 |
254.32 |
Jun 03 2013 |
1092 |
254.32 |
May 27 2013 |
1092 |
254.32 |
May 20 2013 |
1092 |
254.32 |
May 13 2013 |
1092 |
254.32 |
May 06 2013 |
1092 |
254.32 |
Apr 29 2013 |
1092 |
254.32 |
Apr 22 2013 |
1092 |
254.32 |
Apr 15 2013 |
1094 |
254.32 |
Apr 08 2013 |
1094 |
254.32 |
Apr 01 2013 |
1094 |
254.32 |
Mar 25 2013 |
1096 |
254.32 |
Mar 18 2013 |
1096 |
254.32 |
Mar 11 2013 |
1096 |
254.32 |
Mar 04 2013 |
1096 |
254.32 |
Feb 25 2013 |
1096 |
254.32 |
Feb 18 2013 |
1101 |
254.32 |
Feb 11 2013 |
1110 |
254.32 |
Feb 04 2013 |
1102 |
254.32 |
Jan 28 2013 |
1111 |
254.32 |
Jan 21 2013 |
1114 |
254.32 |
Jan 14 2013 |
1131 |
254.32 |
Jan 07 2013 |
1121 |
254.32 |
Dec 31 2012 |
1123 |
254.32 |
Dec 24 2012 |
1129 |
254.32 |
Dec 17 2012 |
1148 |
254.32 |
Dec 10 2012 |
1134 |
254.32 |
Dec 03 2012 |
969 |
244.36 |
Nov 26 2012 |
1225 |
259.76 |
Nov 19 2012 |
1259 |
259.76 |
Nov 12 2012 |
1103 |
252.41 |
Nov 05 2012 |
1480 |
267.63 |
Oct 29 2012 |
1521 |
267.63 |
Oct 22 2012 |
1529 |
267.63 |
Oct 15 2012 |
1534 |
267.63 |
Oct 02 2012 |
1859 |
279.66 |
Sep 26 2012 |
1176 |
250.39 |
Sep 20 2012 |
980 |
240.37 |
Sep 13 2012 |
990 |
240.37 |
Jan 19 2012 |
1249 |
265.61 |
Dec 29 2011 |
1237 |
265.62 |
Dec 13 2011 |
1249 |
265.63 |
Dec 09 2011 |
1382 |
270.23 |
Dec 01 2011 |
1284 |
267.29 |
Nov 25 2011 |
1299 |
267.29 |
Nov 17 2011 |
1288 |
267.29 |
Nov 10 2011 |
1307 |
267.29 |
Nov 04 2011 |
1314 |
267.29 |
Oct 28 2011 |
1320 |
267.29 |
Oct 21 2011 |
1335 |
267.29 |
Oct 14 2011 |
1316 |
267.29 |
Oct 07 2011 |
1281 |
267.29 |
Sep 30 2011 |
1660 |
281.51 |
Sep 27 2011 |
1644 |
281.51 |
Sep 23 2011 |
1909 |
293.44 |
Sep 16 2011 |
755 |
237.27 |