| Sep 08 2014 |
13717 |
461.74 |
| Sep 01 2014 |
13771 |
461.74 |
| Aug 25 2014 |
13787 |
461.74 |
| Aug 18 2014 |
13793 |
461.74 |
| Aug 11 2014 |
13793 |
461.74 |
| Aug 04 2014 |
13793 |
461.74 |
| Jul 28 2014 |
13793 |
461.74 |
| Jul 21 2014 |
13812 |
461.74 |
| Jul 14 2014 |
13812 |
461.74 |
| Jul 07 2014 |
13812 |
461.74 |
| Jun 30 2014 |
13812 |
461.74 |
| Jun 23 2014 |
13812 |
461.74 |
| Jun 16 2014 |
13812 |
461.74 |
| Jun 09 2014 |
13812 |
461.74 |
| Jun 02 2014 |
13812 |
461.74 |
| May 26 2014 |
13812 |
461.74 |
| May 19 2014 |
13812 |
461.74 |
| May 12 2014 |
13813 |
461.74 |
| May 05 2014 |
13813 |
461.74 |
| Apr 28 2014 |
13814 |
461.74 |
| Apr 21 2014 |
13814 |
461.74 |
| Apr 14 2014 |
13833 |
461.74 |
| Apr 07 2014 |
13833 |
461.74 |
| Mar 31 2014 |
13834 |
461.74 |
| Mar 24 2014 |
13834 |
461.74 |
| Mar 17 2014 |
13834 |
461.74 |
| Mar 10 2014 |
13834 |
461.74 |
| Mar 03 2014 |
13834 |
461.74 |
| Feb 24 2014 |
13828 |
461.74 |
| Feb 17 2014 |
13842 |
461.74 |
| Feb 10 2014 |
13841 |
461.74 |
| Feb 03 2014 |
13827 |
461.74 |
| Jan 27 2014 |
13892 |
461.74 |
| Jan 20 2014 |
13845 |
461.74 |
| Jan 13 2014 |
13665 |
461.74 |
| Jan 06 2014 |
13616 |
461.74 |
| Dec 30 2013 |
13736 |
461.74 |
| Dec 23 2013 |
13536 |
461.74 |
| Dec 16 2013 |
13372 |
461.74 |
| Dec 09 2013 |
13417 |
461.74 |
| Dec 02 2013 |
13597 |
461.74 |
| Nov 25 2013 |
13808 |
461.74 |
| Nov 18 2013 |
13911 |
461.74 |
| Nov 11 2013 |
13865 |
461.74 |
| Nov 04 2013 |
18925 |
512.27 |
| Oct 28 2013 |
18778 |
512.27 |
| Oct 21 2013 |
18422 |
512.27 |
| Oct 14 2013 |
18433 |
512.27 |
| Oct 07 2013 |
18269 |
512.27 |
| Sep 30 2013 |
26742 |
617.33 |
| Sep 23 2013 |
26688 |
617.33 |
| Sep 16 2013 |
26346 |
617.33 |
| Sep 09 2013 |
26194 |
617.33 |
| Sep 02 2013 |
26390 |
617.33 |
| Aug 26 2013 |
26334 |
617.33 |
| Aug 19 2013 |
26357 |
617.33 |
| Aug 12 2013 |
26357 |
617.33 |
| Aug 05 2013 |
26359 |
617.33 |
| Jul 29 2013 |
26360 |
617.33 |
| Jul 22 2013 |
26405 |
617.33 |
| Jul 15 2013 |
26405 |
617.33 |
| Jul 08 2013 |
26406 |
617.33 |
| Jul 01 2013 |
26406 |
617.33 |
| Jun 24 2013 |
26407 |
617.33 |
| Jun 17 2013 |
26407 |
617.33 |
| Jun 10 2013 |
26407 |
617.33 |
| Jun 03 2013 |
26407 |
617.33 |
| May 27 2013 |
26407 |
617.33 |
| May 20 2013 |
26407 |
617.33 |
| May 13 2013 |
26407 |
617.33 |
| May 06 2013 |
26407 |
617.33 |
| Apr 29 2013 |
26407 |
617.33 |
| Apr 22 2013 |
26369 |
617.33 |
| Apr 15 2013 |
26377 |
617.33 |
| Apr 08 2013 |
26377 |
617.33 |
| Apr 01 2013 |
26377 |
617.33 |
| Mar 25 2013 |
26363 |
617.33 |
| Mar 18 2013 |
26363 |
617.33 |
| Mar 11 2013 |
26363 |
617.33 |
| Mar 04 2013 |
26363 |
617.33 |
| Feb 25 2013 |
26363 |
617.33 |
| Feb 18 2013 |
26361 |
617.33 |
| Feb 11 2013 |
26370 |
617.33 |
| Feb 04 2013 |
26334 |
617.33 |
| Jan 28 2013 |
26387 |
617.33 |
| Jan 21 2013 |
26401 |
617.33 |
| Jan 14 2013 |
26519 |
617.33 |
| Jan 07 2013 |
26476 |
617.33 |
| Dec 31 2012 |
26455 |
617.33 |
| Dec 24 2012 |
26466 |
617.33 |
| Dec 17 2012 |
26455 |
617.33 |
| Dec 10 2012 |
26203 |
617.33 |
| Dec 03 2012 |
26465 |
617.33 |
| Nov 26 2012 |
26336 |
617.33 |
| Nov 19 2012 |
26364 |
617.33 |
| Nov 12 2012 |
29501 |
671.86 |
| Nov 05 2012 |
29565 |
671.86 |
| Oct 29 2012 |
29731 |
671.86 |
| Oct 22 2012 |
29451 |
671.86 |
| Oct 15 2012 |
29154 |
671.86 |
| Sep 26 2012 |
29174 |
715.11 |
| Sep 20 2012 |
28775 |
715.11 |
| Sep 13 2012 |
28308 |
715.11 |
| Jan 19 2012 |
26345 |
667.06 |
| Dec 29 2011 |
26200 |
667 |
| Dec 13 2011 |
25869 |
666.96 |
| Dec 09 2011 |
25881 |
666.95 |
| Dec 01 2011 |
25938 |
666.93 |
| Nov 25 2011 |
26260 |
666.92 |
| Nov 17 2011 |
26204 |
666.9 |
| Nov 10 2011 |
26591 |
666.89 |
| Nov 04 2011 |
26683 |
666.88 |
| Oct 28 2011 |
26561 |
666.86 |
| Oct 21 2011 |
26676 |
666.85 |
| Oct 14 2011 |
26467 |
666.83 |
| Oct 07 2011 |
25982 |
666.82 |
| Sep 30 2011 |
23151 |
616.59 |
| Sep 27 2011 |
22584 |
616.59 |
| Sep 23 2011 |
22534 |
616.59 |
| Sep 16 2011 |
21777 |
616.59 |
