| Sep 07 2018 |
19432 |
504.23 |
| Aug 31 2018 |
19271 |
504.23 |
| Aug 24 2018 |
19191 |
504.23 |
| Aug 17 2018 |
19178 |
504.23 |
| Aug 10 2018 |
19189 |
504.23 |
| Aug 03 2018 |
19216 |
504.23 |
| Jul 27 2018 |
19230 |
504.23 |
| Jul 20 2018 |
19251 |
504.23 |
| Jul 13 2018 |
19254 |
504.23 |
| Jul 06 2018 |
19224 |
504.23 |
| Jun 29 2018 |
19288 |
504.23 |
| Jun 22 2018 |
19288 |
504.23 |
| Jun 15 2018 |
19313 |
504.23 |
| Jun 08 2018 |
19344 |
504.23 |
| Jun 01 2018 |
19328 |
504.23 |
| May 25 2018 |
19344 |
504.23 |
| May 18 2018 |
19304 |
504.23 |
| May 11 2018 |
19332 |
504.23 |
| May 04 2018 |
19417 |
504.23 |
| Apr 27 2018 |
19408 |
504.23 |
| Apr 20 2018 |
19465 |
504.23 |
| Apr 13 2018 |
19458 |
504.23 |
| Apr 06 2018 |
19458 |
504.23 |
| Mar 30 2018 |
19459 |
504.23 |
| Mar 23 2018 |
19459 |
504.23 |
| Mar 16 2018 |
19441 |
504.23 |
| Mar 09 2018 |
19441 |
504.23 |
| Mar 02 2018 |
19449 |
504.23 |
| Feb 23 2018 |
19446 |
504.23 |
| Feb 16 2018 |
19460 |
504.23 |
| Feb 09 2018 |
19455 |
504.23 |
| Feb 02 2018 |
19469 |
504.23 |
| Jan 26 2018 |
19501 |
504.23 |
| Jan 19 2018 |
19441 |
504.23 |
| Jan 12 2018 |
18998 |
504.23 |
| Jan 05 2018 |
19237 |
504.23 |
| Dec 29 2017 |
19288 |
504.23 |
| Dec 22 2017 |
19276 |
504.23 |
| Dec 15 2017 |
19261 |
504.23 |
| Dec 08 2017 |
19628 |
504.23 |
| Dec 01 2017 |
19782 |
504.23 |
| Nov 24 2017 |
19819 |
504.23 |
| Nov 17 2017 |
20011 |
504.23 |
| Nov 10 2017 |
20557 |
504.23 |
| Nov 03 2017 |
20614 |
504.23 |
| Oct 27 2017 |
20687 |
504.41 |
| Oct 20 2017 |
18802 |
487.49 |
| Oct 13 2017 |
20122 |
501.69 |
| Oct 06 2017 |
19905 |
501.69 |
| Sep 29 2017 |
19898 |
501.69 |
| Sep 22 2017 |
19824 |
501.69 |
| Sep 15 2017 |
21822 |
522.14 |
| Sep 08 2017 |
21623 |
522.48 |
| Sep 01 2017 |
21654 |
522.48 |
| Aug 25 2017 |
21639 |
522.48 |
| Aug 18 2017 |
21670 |
522.48 |
| Aug 11 2017 |
21558 |
522.48 |
| Aug 04 2017 |
21583 |
522.48 |
| Jul 28 2017 |
21579 |
522.48 |
| Jul 21 2017 |
21603 |
522.48 |
| Jul 14 2017 |
21604 |
522.48 |
| Jul 07 2017 |
21600 |
522.48 |
| Jun 30 2017 |
21607 |
522.48 |
| Jun 23 2017 |
21607 |
522.48 |
| Jun 16 2017 |
21602 |
522.48 |
| Jun 09 2017 |
21574 |
522.48 |
| Jun 02 2017 |
21580 |
522.48 |
| May 26 2017 |
21399 |
522.48 |
| May 19 2017 |
21428 |
522.48 |
| May 12 2017 |
21366 |
522.48 |
| May 05 2017 |
21292 |
522.48 |
| Apr 28 2017 |
21261 |
522.48 |
| Apr 21 2017 |
21229 |
522.48 |
| Apr 14 2017 |
21264 |
522.48 |
| Apr 07 2017 |
21265 |
522.48 |
| Mar 31 2017 |
21264 |
522.48 |
| Mar 24 2017 |
21266 |
522.48 |
| Mar 17 2017 |
21257 |
522.48 |
| Mar 10 2017 |
21276 |
522.48 |
| Mar 03 2017 |
21276 |
522.48 |
| Feb 24 2017 |
21280 |
522.48 |
| Feb 17 2017 |
21298 |
522.48 |
| Feb 10 2017 |
21320 |
522.48 |
| Feb 03 2017 |
21313 |
522.48 |
| Jan 27 2017 |
21295 |
522.48 |
| Jan 20 2017 |
21315 |
522.48 |
| Jan 13 2017 |
21343 |
522.48 |
| Jan 06 2017 |
21621 |
522.48 |
| Dec 30 2016 |
21707 |
522.48 |
| Dec 23 2016 |
21702 |
522.48 |
| Dec 16 2016 |
21762 |
522.48 |
| Dec 09 2016 |
21905 |
522.48 |
| Dec 02 2016 |
22379 |
522.48 |
| Nov 25 2016 |
22251 |
522.48 |
| Nov 18 2016 |
22577 |
522.48 |
| Nov 11 2016 |
22929 |
522.48 |
| Nov 04 2016 |
23041 |
522.48 |
| Oct 28 2016 |
23545 |
526.96 |
| Oct 21 2016 |
26144 |
551.39 |
| Oct 14 2016 |
26528 |
554.95 |
| Oct 07 2016 |
26340 |
554.95 |
| Sep 30 2016 |
26292 |
554.95 |
| Sep 23 2016 |
25789 |
554.95 |
| Sep 16 2016 |
20366 |
505.95 |
| Sep 16 2013 |
25933 |
611.86 |
| Sep 09 2013 |
25777 |
611.86 |
| Sep 02 2013 |
25466 |
604.84 |
| Aug 26 2013 |
25402 |
604.84 |
| Aug 19 2013 |
25425 |
604.84 |
| Aug 12 2013 |
25425 |
604.84 |
| Aug 05 2013 |
25427 |
604.84 |
| Jul 29 2013 |
25428 |
604.84 |
| Jul 22 2013 |
25473 |
604.84 |
| Jul 15 2013 |
25473 |
604.84 |
| Jul 08 2013 |
25473 |
604.84 |
| Jul 01 2013 |
25473 |
604.84 |
| Jun 24 2013 |
25474 |
604.84 |
| Jun 17 2013 |
25474 |
604.84 |
| Jun 10 2013 |
25474 |
604.84 |
| Jun 03 2013 |
25474 |
604.84 |
| May 27 2013 |
25474 |
604.84 |
| May 20 2013 |
25474 |
604.84 |
| May 13 2013 |
25474 |
604.84 |
| May 06 2013 |
25474 |
604.84 |
| Apr 29 2013 |
25474 |
604.84 |
| Apr 22 2013 |
25437 |
604.84 |
| Apr 15 2013 |
25445 |
604.84 |
| Apr 08 2013 |
25445 |
604.84 |
| Apr 01 2013 |
25445 |
604.84 |
| Mar 25 2013 |
25430 |
604.84 |
| Mar 18 2013 |
25430 |
604.84 |
| Mar 11 2013 |
25430 |
604.84 |
| Mar 04 2013 |
25430 |
604.84 |
| Feb 25 2013 |
25430 |
604.84 |
| Feb 18 2013 |
25430 |
604.84 |
| Feb 11 2013 |
25439 |
604.84 |
| Feb 04 2013 |
25406 |
604.84 |
| Jan 28 2013 |
25457 |
604.84 |
| Jan 21 2013 |
25475 |
604.84 |
| Jan 14 2013 |
25597 |
604.84 |
| Jan 07 2013 |
25559 |
604.84 |
| Dec 31 2012 |
25550 |
604.84 |
| Dec 24 2012 |
25561 |
604.84 |
| Dec 17 2012 |
25563 |
604.84 |
| Dec 10 2012 |
25311 |
604.84 |
| Dec 03 2012 |
25575 |
604.84 |
| Nov 26 2012 |
25456 |
604.84 |
| Nov 19 2012 |
22148 |
560.26 |
| Nov 12 2012 |
22161 |
559.51 |
| Nov 05 2012 |
22192 |
559.51 |
| Oct 29 2012 |
22376 |
559.51 |
| Oct 22 2012 |
20417 |
536.99 |
| Oct 15 2012 |
20217 |
536.99 |
| Oct 02 2012 |
18930 |
529.6 |
| Sep 26 2012 |
17299 |
509.63 |
| Sep 20 2012 |
16967 |
507.09 |
| Sep 13 2012 |
16719 |
507.09 |
| Jan 19 2012 |
17466 |
526.61 |
| Dec 29 2011 |
17353 |
526.6 |
| Dec 13 2011 |
17146 |
526.59 |
| Dec 09 2011 |
17168 |
526.59 |
| Dec 01 2011 |
17168 |
526.59 |
| Nov 25 2011 |
17298 |
525.72 |
| Nov 17 2011 |
17155 |
524.35 |
| Nov 10 2011 |
17440 |
524.35 |
| Nov 04 2011 |
17465 |
524.35 |
| Oct 28 2011 |
17875 |
530.83 |
| Oct 21 2011 |
17981 |
530.83 |
| Oct 14 2011 |
17843 |
530.83 |
| Oct 07 2011 |
17459 |
530.83 |
| Sep 30 2011 |
18891 |
552.49 |
| Sep 27 2011 |
18425 |
552.49 |
| Sep 23 2011 |
20653 |
587.13 |
| Sep 16 2011 |
19951 |
587.13 |
