| Oct 13 2017 |
21776 |
517.6 |
| Oct 06 2017 |
17873 |
482.53 |
| Sep 29 2017 |
17133 |
475.81 |
| Sep 22 2017 |
15096 |
458.01 |
| Sep 15 2017 |
15138 |
458.01 |
| Sep 08 2017 |
14980 |
458.01 |
| Sep 01 2017 |
13398 |
442.11 |
| Aug 25 2017 |
13415 |
442.11 |
| Aug 18 2017 |
13446 |
442.11 |
| Aug 11 2017 |
13374 |
442.11 |
| Aug 04 2017 |
13396 |
442.11 |
| Jul 28 2017 |
13395 |
442.11 |
| Jul 21 2017 |
13416 |
442.11 |
| Jul 14 2017 |
13418 |
442.11 |
| Jul 07 2017 |
13413 |
442.11 |
| Jun 30 2017 |
13425 |
442.11 |
| Jun 23 2017 |
13425 |
442.11 |
| Jun 16 2017 |
13423 |
442.11 |
| Jun 09 2017 |
13398 |
442.11 |
| Jun 02 2017 |
13398 |
442.11 |
| May 26 2017 |
13268 |
442.11 |
| May 19 2017 |
13286 |
442.11 |
| May 12 2017 |
13238 |
442.11 |
| May 05 2017 |
13203 |
442.11 |
| Apr 28 2017 |
13185 |
442.11 |
| Apr 21 2017 |
13168 |
442.11 |
| Apr 14 2017 |
13189 |
442.11 |
| Apr 07 2017 |
13190 |
442.11 |
| Mar 31 2017 |
13190 |
442.11 |
| Mar 24 2017 |
13190 |
442.11 |
| Mar 17 2017 |
13180 |
442.11 |
| Mar 10 2017 |
13196 |
442.11 |
| Mar 03 2017 |
13196 |
442.11 |
| Feb 24 2017 |
13196 |
442.11 |
| Feb 17 2017 |
13208 |
442.11 |
| Feb 10 2017 |
13227 |
442.11 |
| Feb 03 2017 |
13219 |
442.11 |
| Jan 27 2017 |
13222 |
442.11 |
| Jan 20 2017 |
13245 |
442.11 |
| Jan 13 2017 |
13260 |
442.11 |
| Jan 06 2017 |
13476 |
442.11 |
| Dec 30 2016 |
13529 |
442.11 |
| Dec 23 2016 |
13536 |
442.11 |
| Dec 16 2016 |
13573 |
442.11 |
| Dec 09 2016 |
13615 |
442.11 |
| Dec 02 2016 |
13889 |
442.11 |
| Nov 25 2016 |
13805 |
442.11 |
| Nov 18 2016 |
13948 |
442.11 |
| Nov 11 2016 |
14079 |
442.11 |
| Nov 04 2016 |
12211 |
424.81 |
| Oct 28 2016 |
12086 |
424.81 |
| Oct 21 2016 |
12192 |
424.81 |
| Oct 14 2016 |
10524 |
410.08 |
| Oct 07 2016 |
11357 |
418.26 |
| Sep 30 2016 |
10266 |
407.95 |
| Sep 23 2016 |
9168 |
398.42 |
| Sep 16 2016 |
8976 |
398.42 |
| Sep 09 2016 |
8936 |
398.42 |
| Sep 02 2016 |
8364 |
392.33 |
| Aug 26 2016 |
8396 |
392.33 |
| Aug 19 2016 |
8189 |
392.33 |
| Aug 12 2016 |
8179 |
392.33 |
| Aug 05 2016 |
8193 |
392.33 |
| Jul 29 2016 |
8194 |
392.33 |
| Jul 22 2016 |
8180 |
392.33 |
| Jun 28 2016 |
8181 |
392.33 |
| Jun 21 2016 |
8207 |
392.33 |
| Jun 14 2016 |
8207 |
392.33 |
| Jun 07 2016 |
8207 |
392.33 |
| May 31 2016 |
8208 |
392.33 |
| May 24 2016 |
8208 |
392.33 |
| May 17 2016 |
8201 |
392.33 |
| May 10 2016 |
8201 |
392.33 |
| May 03 2016 |
8201 |
392.33 |
| Apr 26 2016 |
8201 |
392.33 |
| Apr 19 2016 |
8194 |
392.33 |
| Apr 12 2016 |
8214 |
392.33 |
| Apr 05 2016 |
8214 |
392.33 |
| Mar 29 2016 |
8214 |
392.33 |
| Mar 22 2016 |
8212 |
392.33 |
| Mar 15 2016 |
8210 |
392.33 |
| Mar 08 2016 |
8216 |
392.33 |
| Mar 01 2016 |
8212 |
392.33 |
| Feb 23 2016 |
8206 |
392.33 |
| Feb 16 2016 |
8170 |
392.33 |
| Feb 09 2016 |
8170 |
392.33 |
| Feb 02 2016 |
8124 |
392.33 |
| Jan 26 2016 |
8142 |
392.33 |
| Jan 19 2016 |
8151 |
392.33 |
| Jan 12 2016 |
7822 |
392.33 |
| Jan 05 2016 |
8085 |
392.33 |
| Dec 29 2015 |
8085 |
392.33 |
| Dec 22 2015 |
7996 |
392.33 |
| Dec 15 2015 |
7909 |
392.33 |
| Dec 08 2015 |
8068 |
392.33 |
| Dec 01 2015 |
8049 |
392.33 |
| Nov 24 2015 |
7994 |
392.33 |
| Nov 17 2015 |
7764 |
392.33 |
| Nov 10 2015 |
7685 |
392.33 |
| Nov 03 2015 |
8020 |
395.35 |
| Oct 27 2015 |
8009 |
395.35 |
| Oct 20 2015 |
7947 |
395.35 |
| Oct 13 2015 |
8286 |
403.58 |
| Oct 06 2015 |
8305 |
403.58 |
| Sep 29 2015 |
9002 |
411.16 |
| Sep 22 2015 |
19671 |
424.93 |
| Sep 15 2015 |
21407 |
433.78 |
| Sep 14 2015 |
10804 |
433.78 |
| Sep 07 2015 |
10823 |
433.78 |
| Aug 31 2015 |
10807 |
433.78 |
| Aug 24 2015 |
10741 |
433.78 |
| Aug 17 2015 |
10757 |
433.78 |
| Aug 10 2015 |
10767 |
433.78 |
| Aug 03 2015 |
10767 |
433.78 |
| Jul 27 2015 |
10767 |
433.78 |
| Jul 20 2015 |
10766 |
433.78 |
| Jul 13 2015 |
10766 |
433.78 |
| Jul 06 2015 |
10766 |
433.78 |
| Jun 29 2015 |
10766 |
433.78 |
| Jun 22 2015 |
10766 |
433.78 |
| Jun 15 2015 |
10766 |
433.78 |
| Jun 08 2015 |
10849 |
433.78 |
| Jun 01 2015 |
10849 |
433.78 |
| May 25 2015 |
10849 |
433.78 |
| May 18 2015 |
10849 |
433.78 |
| May 11 2015 |
10849 |
433.78 |
| May 04 2015 |
10849 |
433.78 |
| Apr 27 2015 |
10839 |
433.78 |
| Apr 20 2015 |
10830 |
433.78 |
| Apr 13 2015 |
10830 |
433.78 |
| Apr 06 2015 |
10848 |
433.78 |
| Mar 30 2015 |
10848 |
433.78 |
| Mar 23 2015 |
10860 |
433.78 |
| Mar 16 2015 |
10855 |
433.78 |
| Mar 09 2015 |
10855 |
433.78 |
| Mar 02 2015 |
10844 |
433.78 |
| Feb 23 2015 |
10760 |
433.78 |
| Feb 16 2015 |
10750 |
433.78 |
| Feb 09 2015 |
10760 |
433.78 |
| Feb 02 2015 |
10766 |
433.78 |
| Jan 26 2015 |
10757 |
433.78 |
| Jan 19 2015 |
10738 |
433.78 |
| Jan 12 2015 |
10623 |
433.78 |
| Jan 05 2015 |
10885 |
433.78 |
| Dec 29 2014 |
10870 |
433.78 |
| Dec 22 2014 |
10913 |
433.78 |
| Dec 15 2014 |
10713 |
433.78 |
| Dec 08 2014 |
10782 |
433.78 |
| Dec 01 2014 |
10813 |
433.78 |
| Nov 24 2014 |
10821 |
433.78 |
| Nov 17 2014 |
10894 |
433.78 |
| Nov 10 2014 |
10994 |
434.31 |
| Nov 03 2014 |
10901 |
434.31 |
| Oct 27 2014 |
10999 |
435.09 |
| Oct 20 2014 |
11637 |
439.72 |
| Oct 13 2014 |
11557 |
439.72 |
| Oct 06 2014 |
11443 |
439.72 |
| Sep 29 2014 |
11606 |
439.81 |
| Sep 22 2014 |
13481 |
458.58 |
| Sep 15 2014 |
13393 |
458.58 |
| Sep 08 2014 |
13358 |
458.58 |
| Sep 01 2014 |
13580 |
460.07 |
| Aug 25 2014 |
13594 |
460.07 |
| Aug 18 2014 |
13599 |
460.07 |
| Aug 11 2014 |
13599 |
460.07 |
| Aug 04 2014 |
13599 |
460.07 |
| Jul 28 2014 |
13599 |
460.07 |
| Jul 21 2014 |
13618 |
460.07 |
| Jul 14 2014 |
13618 |
460.07 |
| Jul 07 2014 |
13618 |
460.07 |
| Jun 30 2014 |
13618 |
460.07 |
| Jun 23 2014 |
13618 |
460.07 |
| Jun 16 2014 |
13618 |
460.07 |
| Jun 09 2014 |
13618 |
460.07 |
| Jun 02 2014 |
13618 |
460.07 |
| May 26 2014 |
13618 |
460.07 |
| May 19 2014 |
13618 |
460.07 |
| May 12 2014 |
13619 |
460.07 |
| May 05 2014 |
13619 |
460.07 |
| Apr 28 2014 |
13620 |
460.07 |
| Apr 21 2014 |
13620 |
460.07 |
| Apr 14 2014 |
13641 |
460.07 |
| Apr 07 2014 |
13641 |
460.07 |
| Mar 31 2014 |
13642 |
460.07 |
| Mar 24 2014 |
13642 |
460.07 |
| Mar 17 2014 |
13642 |
460.07 |
| Mar 10 2014 |
13642 |
460.07 |
| Mar 03 2014 |
13642 |
460.07 |
| Feb 24 2014 |
13635 |
460.07 |
| Feb 17 2014 |
13648 |
460.07 |
| Feb 10 2014 |
13647 |
460.07 |
| Feb 03 2014 |
13633 |
460.07 |
| Jan 27 2014 |
13695 |
460.07 |
| Jan 20 2014 |
13649 |
460.07 |
| Jan 13 2014 |
13469 |
460.07 |
| Jan 06 2014 |
13423 |
460.07 |
| Dec 30 2013 |
13545 |
460.07 |
| Dec 23 2013 |
13348 |
460.07 |
| Dec 16 2013 |
13190 |
460.07 |
| Dec 09 2013 |
13233 |
460.07 |
| Dec 02 2013 |
12141 |
447.34 |
| Nov 25 2013 |
12352 |
447.34 |
| Nov 18 2013 |
12835 |
450.98 |
| Nov 11 2013 |
13661 |
459.73 |
| Nov 04 2013 |
13464 |
458.65 |
| Oct 28 2013 |
14547 |
469.85 |
| Oct 21 2013 |
13253 |
460.07 |
| Oct 14 2013 |
13194 |
460.07 |
| Oct 07 2013 |
11512 |
443.35 |
| Sep 30 2013 |
10556 |
433.53 |
| Sep 23 2013 |
10601 |
433.83 |
| Sep 16 2013 |
10291 |
429.98 |
| Sep 09 2013 |
10294 |
429.98 |
| Sep 02 2013 |
10374 |
429.98 |
| Aug 26 2013 |
10337 |
429.98 |
| Aug 19 2013 |
10356 |
429.98 |
| Aug 12 2013 |
10356 |
429.98 |
| Aug 05 2013 |
10357 |
429.98 |
| Jul 29 2013 |
10358 |
429.98 |
| Jul 22 2013 |
10391 |
429.98 |
| Jul 15 2013 |
10391 |
429.98 |
| Jul 08 2013 |
10391 |
429.98 |
| Jul 01 2013 |
10391 |
429.98 |
| Jun 24 2013 |
10392 |
429.98 |
| Jun 17 2013 |
10392 |
429.98 |
| Jun 10 2013 |
10392 |
429.98 |
| Jun 03 2013 |
10392 |
429.98 |
| May 27 2013 |
10392 |
429.98 |
| May 20 2013 |
10392 |
429.98 |
| May 13 2013 |
10392 |
429.98 |
| May 06 2013 |
10392 |
429.98 |
| Apr 29 2013 |
10392 |
429.98 |
| Apr 22 2013 |
10367 |
429.98 |
| Apr 15 2013 |
10376 |
429.98 |
| Apr 08 2013 |
10376 |
429.98 |
| Apr 01 2013 |
10376 |
429.98 |
| Mar 25 2013 |
10371 |
429.98 |
| Mar 18 2013 |
10371 |
429.98 |
| Mar 11 2013 |
10371 |
429.98 |
| Mar 04 2013 |
10371 |
429.98 |
| Feb 25 2013 |
10371 |
429.98 |
| Feb 18 2013 |
10377 |
429.98 |
| Feb 11 2013 |
10386 |
429.98 |
| Feb 04 2013 |
10353 |
429.98 |
| Jan 28 2013 |
10400 |
429.98 |
| Jan 21 2013 |
10418 |
429.98 |
| Jan 14 2013 |
10493 |
429.98 |
| Jan 07 2013 |
10447 |
429.98 |
| Dec 31 2012 |
10463 |
429.98 |
| Dec 24 2012 |
10466 |
429.98 |
| Dec 17 2012 |
10481 |
429.98 |
| Dec 10 2012 |
10353 |
429.98 |
| Dec 03 2012 |
11571 |
441.78 |
| Nov 26 2012 |
11234 |
439.49 |
| Nov 19 2012 |
11327 |
439.49 |
| Nov 12 2012 |
11386 |
439.49 |
| Nov 05 2012 |
11675 |
442.31 |
| Oct 29 2012 |
11820 |
442.55 |
| Oct 22 2012 |
12096 |
445.26 |
| Oct 15 2012 |
11972 |
445.26 |
| Oct 02 2012 |
13364 |
463.57 |
| Sep 26 2012 |
13478 |
465.37 |
| Sep 20 2012 |
14143 |
474.54 |
| Sep 13 2012 |
13963 |
474.54 |
| Jan 19 2012 |
15726 |
504.25 |
| Dec 29 2011 |
15621 |
504.29 |
| Dec 13 2011 |
15442 |
504.32 |
| Dec 09 2011 |
15461 |
504.33 |
| Dec 01 2011 |
16259 |
514.81 |
| Nov 25 2011 |
16443 |
514.81 |
| Nov 17 2011 |
16387 |
514.82 |
| Nov 10 2011 |
16666 |
514.83 |
| Nov 04 2011 |
16961 |
518.17 |
| Oct 28 2011 |
17384 |
524.58 |
| Oct 21 2011 |
17491 |
524.58 |
| Oct 14 2011 |
18084 |
534.46 |
| Oct 07 2011 |
18220 |
540.12 |
| Sep 30 2011 |
18613 |
548.5 |
| Sep 27 2011 |
18464 |
553.04 |
| Sep 23 2011 |
18648 |
557.67 |
| Sep 16 2011 |
18046 |
557.67 |
