| Nov 03 2017 |
2888 |
289.92 |
| Oct 27 2017 |
2821 |
289.92 |
| Oct 20 2017 |
2856 |
289.92 |
| Oct 13 2017 |
2809 |
289.92 |
| Oct 06 2017 |
2764 |
289.92 |
| Sep 29 2017 |
2761 |
289.92 |
| Sep 22 2017 |
2772 |
289.92 |
| Sep 15 2017 |
2791 |
289.92 |
| Sep 08 2017 |
2761 |
289.92 |
| Sep 01 2017 |
2786 |
289.92 |
| Aug 25 2017 |
2799 |
289.92 |
| Aug 18 2017 |
2800 |
289.92 |
| Aug 11 2017 |
2803 |
289.92 |
| Aug 04 2017 |
2805 |
289.92 |
| Jul 28 2017 |
2806 |
289.92 |
| Jul 21 2017 |
2814 |
289.92 |
| Jul 14 2017 |
2824 |
289.92 |
| Jul 07 2017 |
2824 |
289.92 |
| Jun 30 2017 |
2830 |
289.92 |
| Jun 23 2017 |
2830 |
289.92 |
| Jun 16 2017 |
2849 |
289.92 |
| Jun 09 2017 |
2844 |
289.92 |
| Jun 02 2017 |
2841 |
289.92 |
| May 26 2017 |
2773 |
289.92 |
| May 19 2017 |
2790 |
289.92 |
| May 12 2017 |
2766 |
289.92 |
| May 05 2017 |
2764 |
289.92 |
| Apr 28 2017 |
2758 |
289.92 |
| Apr 21 2017 |
2747 |
289.92 |
| Apr 14 2017 |
2748 |
289.92 |
| Apr 07 2017 |
2748 |
289.92 |
| Mar 31 2017 |
2748 |
289.92 |
| Mar 24 2017 |
2748 |
289.92 |
| Mar 17 2017 |
2748 |
289.92 |
| Mar 10 2017 |
2752 |
289.92 |
| Mar 03 2017 |
2752 |
289.92 |
| Feb 24 2017 |
2758 |
289.92 |
| Feb 17 2017 |
2759 |
289.92 |
| Feb 10 2017 |
2768 |
289.92 |
| Feb 03 2017 |
2763 |
289.92 |
| Jan 27 2017 |
2767 |
289.92 |
| Jan 20 2017 |
2776 |
289.92 |
| Jan 13 2017 |
2774 |
289.92 |
| Jan 06 2017 |
3616 |
310.12 |
| Dec 30 2016 |
3639 |
310.12 |
| Dec 23 2016 |
3643 |
310.12 |
| Dec 16 2016 |
3641 |
310.12 |
| Dec 09 2016 |
3644 |
310.12 |
| Dec 02 2016 |
4037 |
318.81 |
| Nov 25 2016 |
3613 |
309.43 |
| Nov 18 2016 |
3596 |
309.43 |
| Nov 11 2016 |
3626 |
309.43 |
| Nov 04 2016 |
3117 |
297.14 |
| Oct 28 2016 |
3092 |
297.14 |
| Oct 21 2016 |
3146 |
297.14 |
| Oct 14 2016 |
3101 |
297.14 |
| Oct 07 2016 |
3177 |
297.14 |
| Sep 30 2016 |
2137 |
268.14 |
| Sep 23 2016 |
2089 |
268.14 |
| Sep 16 2016 |
2049 |
268.14 |
| Sep 09 2016 |
2086 |
268.14 |
| Sep 02 2016 |
2042 |
268.14 |
| Aug 26 2016 |
2050 |
268.14 |
| Aug 19 2016 |
1963 |
268.14 |
| Aug 12 2016 |
1958 |
268.14 |
| Aug 05 2016 |
1971 |
268.14 |
| Jul 29 2016 |
1971 |
268.14 |
| Jul 22 2016 |
1967 |
268.14 |
| Jun 28 2016 |
1967 |
268.14 |
| Jun 21 2016 |
1969 |
268.14 |
| Jun 14 2016 |
1969 |
268.14 |
| Jun 07 2016 |
1969 |
268.14 |
| May 31 2016 |
1969 |
268.14 |
| May 24 2016 |
1969 |
268.14 |
| May 17 2016 |
1967 |
268.14 |
| May 10 2016 |
1967 |
268.14 |
| May 03 2016 |
1967 |
268.14 |
| Apr 26 2016 |
1967 |
268.14 |
| Apr 19 2016 |
1967 |
268.14 |
| Apr 12 2016 |
1971 |
268.14 |
| Apr 05 2016 |
1971 |
268.14 |
| Mar 29 2016 |
1971 |
268.14 |
| Mar 22 2016 |
1970 |
268.14 |
| Mar 15 2016 |
1968 |
268.14 |
| Mar 08 2016 |
1969 |
268.14 |
| Mar 01 2016 |
1968 |
268.14 |
| Feb 23 2016 |
1961 |
268.14 |
| Feb 16 2016 |
1957 |
268.14 |
| Feb 09 2016 |
1957 |
268.14 |
| Feb 02 2016 |
1939 |
268.14 |
| Jan 26 2016 |
1943 |
268.14 |
| Jan 19 2016 |
1946 |
268.14 |
| Jan 12 2016 |
1761 |
268.14 |
| Jan 05 2016 |
1845 |
268.14 |
| Dec 29 2015 |
1844 |
268.14 |
| Dec 22 2015 |
1813 |
268.14 |
| Dec 15 2015 |
1778 |
268.14 |
| Dec 08 2015 |
1825 |
268.14 |
| Dec 01 2015 |
1539 |
260.32 |
| Nov 24 2015 |
1559 |
260.86 |
| Nov 17 2015 |
1459 |
260.86 |
| Nov 10 2015 |
1425 |
260.86 |
| Nov 03 2015 |
1482 |
262.47 |
| Oct 27 2015 |
1506 |
262.47 |
| Oct 20 2015 |
1447 |
262.47 |
| Oct 13 2015 |
1323 |
262.47 |
| Oct 06 2015 |
1364 |
262.47 |
| Sep 29 2015 |
1466 |
265.35 |
| Sep 22 2015 |
27796 |
250.84 |
| Sep 15 2015 |
2522 |
241.82 |
| Sep 14 2015 |
885 |
241.82 |
| Sep 07 2015 |
890 |
241.82 |
| Aug 31 2015 |
869 |
241.82 |
| Aug 24 2015 |
867 |
241.82 |
| Aug 17 2015 |
867 |
241.82 |
| Aug 10 2015 |
869 |
241.82 |
| Aug 03 2015 |
869 |
241.82 |
| Jul 27 2015 |
869 |
241.82 |
| Jul 20 2015 |
869 |
241.82 |
| Jul 13 2015 |
869 |
241.82 |
| Jul 06 2015 |
869 |
241.82 |
| Jun 29 2015 |
869 |
241.82 |
| Jun 22 2015 |
869 |
241.82 |
| Jun 15 2015 |
869 |
241.82 |
| Jun 08 2015 |
885 |
241.82 |
| Jun 01 2015 |
885 |
241.82 |
| May 25 2015 |
885 |
241.82 |
| May 18 2015 |
885 |
241.82 |
| May 11 2015 |
885 |
241.82 |
| May 04 2015 |
885 |
241.82 |
| Apr 27 2015 |
885 |
241.82 |
| Apr 20 2015 |
885 |
241.82 |
| Apr 13 2015 |
885 |
241.82 |
| Apr 06 2015 |
886 |
241.82 |
| Mar 30 2015 |
886 |
241.82 |
| Mar 23 2015 |
888 |
241.82 |
| Mar 16 2015 |
888 |
241.82 |
| Mar 09 2015 |
888 |
241.82 |
| Mar 02 2015 |
888 |
241.82 |
| Feb 23 2015 |
872 |
241.82 |
| Feb 16 2015 |
875 |
241.82 |
| Feb 09 2015 |
881 |
241.82 |
| Feb 02 2015 |
885 |
241.82 |
| Jan 26 2015 |
885 |
241.82 |
| Jan 19 2015 |
886 |
241.82 |
| Jan 12 2015 |
896 |
243.79 |
| Jan 05 2015 |
931 |
243.79 |
| Dec 29 2014 |
915 |
243.79 |
| Dec 22 2014 |
922 |
243.79 |
| Dec 15 2014 |
877 |
243.79 |
| Dec 08 2014 |
883 |
243.79 |
| Dec 01 2014 |
821 |
239.44 |
| Nov 24 2014 |
820 |
238.89 |
| Nov 17 2014 |
823 |
238.89 |
| Nov 10 2014 |
885 |
241.37 |
| Nov 03 2014 |
854 |
241.37 |
| Oct 27 2014 |
1075 |
251.25 |
| Oct 20 2014 |
1288 |
259.51 |
| Oct 13 2014 |
1221 |
259.51 |
| Oct 06 2014 |
1386 |
265.32 |
| Sep 29 2014 |
1613 |
273.61 |
| Sep 22 2014 |
1634 |
273.61 |
| Sep 15 2014 |
1559 |
271.58 |
| Sep 08 2014 |
1593 |
271.58 |
| Sep 01 2014 |
1597 |
271.58 |
| Aug 25 2014 |
1602 |
271.58 |
| Aug 18 2014 |
1602 |
271.58 |
| Aug 11 2014 |
1602 |
271.58 |
| Aug 04 2014 |
1602 |
271.58 |
| Jul 28 2014 |
1602 |
271.58 |
| Jul 21 2014 |
1605 |
271.58 |
| Jul 14 2014 |
1605 |
271.58 |
| Jul 07 2014 |
1605 |
271.58 |
| Jun 30 2014 |
1605 |
271.58 |
| Jun 23 2014 |
1605 |
271.58 |
| Jun 16 2014 |
1605 |
271.58 |
| Jun 09 2014 |
1605 |
271.58 |
| Jun 02 2014 |
1605 |
271.58 |
| May 26 2014 |
1605 |
271.58 |
| May 19 2014 |
1605 |
271.58 |
| May 12 2014 |
1605 |
271.58 |
| May 05 2014 |
1605 |
271.58 |
| Apr 28 2014 |
1605 |
271.58 |
| Apr 21 2014 |
1605 |
271.58 |
| Apr 14 2014 |
1609 |
271.58 |
| Apr 07 2014 |
1609 |
271.58 |
| Mar 31 2014 |
1609 |
271.58 |
| Mar 24 2014 |
1609 |
271.58 |
| Mar 17 2014 |
1609 |
271.58 |
| Mar 10 2014 |
1609 |
271.58 |
| Mar 03 2014 |
1609 |
271.58 |
| Feb 24 2014 |
1602 |
271.58 |
| Feb 17 2014 |
1602 |
271.58 |
| Feb 10 2014 |
1600 |
271.58 |
| Feb 03 2014 |
1590 |
271.58 |
| Jan 27 2014 |
1613 |
271.58 |
| Jan 20 2014 |
1591 |
271.58 |
| Jan 13 2014 |
1545 |
271.58 |
| Jan 06 2014 |
1520 |
271.58 |
| Dec 30 2013 |
1544 |
271.58 |
| Dec 23 2013 |
1404 |
271.58 |
| Dec 16 2013 |
1401 |
271.58 |
| Dec 09 2013 |
1404 |
271.58 |
| Dec 02 2013 |
1530 |
275.43 |
| Nov 25 2013 |
1578 |
277.01 |
| Nov 18 2013 |
1696 |
278.65 |
| Nov 11 2013 |
1718 |
278.65 |
| Nov 04 2013 |
1758 |
278.65 |
| Oct 28 2013 |
1927 |
285.31 |
| Oct 21 2013 |
2145 |
293.54 |
| Oct 14 2013 |
2142 |
293.54 |
| Oct 07 2013 |
2132 |
293.54 |
| Sep 30 2013 |
2403 |
301.82 |
| Sep 23 2013 |
2798 |
313.45 |
| Sep 16 2013 |
3051 |
319.11 |
| Sep 09 2013 |
4054 |
341.57 |
| Sep 02 2013 |
4086 |
341.57 |
| Aug 26 2013 |
4075 |
341.57 |
| Aug 19 2013 |
4084 |
341.57 |
| Aug 12 2013 |
4085 |
341.57 |
| Aug 05 2013 |
4086 |
341.57 |
| Jul 29 2013 |
4086 |
341.57 |
| Jul 22 2013 |
4101 |
341.57 |
| Jul 15 2013 |
4101 |
341.57 |
| Jul 08 2013 |
4100 |
341.57 |
| Jul 01 2013 |
4100 |
341.57 |
| Jun 24 2013 |
4100 |
341.57 |
| Jun 17 2013 |
4100 |
341.57 |
| Jun 10 2013 |
4100 |
341.57 |
| Jun 03 2013 |
4100 |
341.57 |
| May 27 2013 |
4100 |
341.57 |
| May 20 2013 |
4100 |
341.57 |
| May 13 2013 |
4100 |
341.57 |
| May 06 2013 |
4100 |
341.57 |
| Apr 29 2013 |
4100 |
341.57 |
| Apr 22 2013 |
4097 |
341.57 |
| Apr 15 2013 |
4104 |
341.57 |
| Apr 08 2013 |
4104 |
341.57 |
| Apr 01 2013 |
4104 |
341.57 |
| Mar 25 2013 |
4105 |
341.57 |
| Mar 18 2013 |
4105 |
341.57 |
| Mar 11 2013 |
4105 |
341.57 |
| Mar 04 2013 |
4105 |
341.57 |
| Feb 25 2013 |
4105 |
341.57 |
| Feb 18 2013 |
4113 |
341.57 |
| Feb 11 2013 |
4121 |
341.57 |
| Feb 04 2013 |
4102 |
341.57 |
| Jan 28 2013 |
4129 |
341.57 |
| Jan 21 2013 |
4141 |
341.57 |
| Jan 14 2013 |
4192 |
341.57 |
| Jan 07 2013 |
4166 |
341.57 |
| Dec 31 2012 |
4169 |
341.57 |
| Dec 24 2012 |
4164 |
341.57 |
| Dec 17 2012 |
4178 |
341.57 |
| Dec 10 2012 |
3567 |
329.85 |
| Dec 03 2012 |
3621 |
329.85 |
| Nov 26 2012 |
3745 |
334.27 |
| Nov 19 2012 |
3583 |
329.64 |
| Nov 12 2012 |
4255 |
342.68 |
| Nov 05 2012 |
4296 |
342.68 |
| Oct 29 2012 |
4172 |
340.2 |
| Oct 22 2012 |
4210 |
340.2 |
| Oct 15 2012 |
4673 |
348.94 |
| Oct 02 2012 |
4562 |
346.95 |
| Sep 26 2012 |
5184 |
357.1 |
| Sep 20 2012 |
5138 |
357.1 |
| Sep 13 2012 |
5121 |
357.59 |
| Jan 19 2012 |
5775 |
378.48 |
| Dec 29 2011 |
5701 |
378.47 |
| Dec 13 2011 |
5619 |
378.47 |
| Dec 09 2011 |
5627 |
378.47 |
| Dec 01 2011 |
5611 |
378.47 |
| Nov 25 2011 |
5702 |
378.78 |
| Nov 17 2011 |
5614 |
377.87 |
| Nov 10 2011 |
6481 |
390.59 |
| Nov 04 2011 |
7825 |
410.68 |
| Oct 28 2011 |
8426 |
418.56 |
| Oct 21 2011 |
8487 |
418.56 |
| Oct 14 2011 |
8504 |
419.71 |
| Oct 07 2011 |
9016 |
429 |
| Sep 30 2011 |
12061 |
466.39 |
| Sep 27 2011 |
13045 |
481.78 |
| Sep 23 2011 |
14855 |
505.76 |
| Sep 16 2011 |
12056 |
475.2 |
