Dec 22 2022 |
1472 |
308.05 |
Dec 15 2022 |
1448 |
308.05 |
Dec 08 2022 |
1461 |
308.05 |
Dec 01 2022 |
1466 |
308.05 |
Nov 24 2022 |
1453 |
308.05 |
Nov 17 2022 |
1439 |
308.05 |
Nov 10 2022 |
1436 |
308.05 |
Nov 03 2022 |
1432 |
308.05 |
Oct 27 2022 |
1412 |
308.05 |
Oct 20 2022 |
1428 |
308.05 |
Oct 13 2022 |
1423 |
308.05 |
Oct 06 2022 |
1377 |
308.05 |
Sep 29 2022 |
1366 |
308.05 |
Sep 22 2022 |
1366 |
308.05 |
Sep 15 2022 |
1348 |
308.05 |
Sep 08 2022 |
1338 |
308.05 |
Sep 01 2022 |
1336 |
308.05 |
Aug 25 2022 |
1336 |
308.05 |
Aug 18 2022 |
1336 |
308.05 |
Aug 11 2022 |
1328 |
308.05 |
Aug 04 2022 |
1313 |
308.05 |
Jul 28 2022 |
1313 |
308.05 |
Jul 21 2022 |
1313 |
308.05 |
Jul 14 2022 |
1313 |
308.05 |
Jul 07 2022 |
1313 |
308.05 |
Jun 30 2022 |
1313 |
308.05 |
Jun 23 2022 |
1318 |
308.05 |
Jun 16 2022 |
1318 |
308.05 |
Jun 09 2022 |
1318 |
308.05 |
Jun 02 2022 |
1318 |
308.05 |
May 26 2022 |
1315 |
308.05 |
May 19 2022 |
1315 |
308.05 |
May 12 2022 |
1315 |
308.05 |
May 05 2022 |
1315 |
308.05 |
Apr 28 2022 |
1315 |
308.05 |
Apr 21 2022 |
1315 |
308.05 |
Apr 14 2022 |
1315 |
308.05 |
Apr 07 2022 |
1315 |
308.05 |
Mar 31 2022 |
1315 |
308.05 |
Mar 24 2022 |
1315 |
308.05 |
Mar 17 2022 |
1316 |
308.05 |
Mar 10 2022 |
1316 |
308.05 |
Mar 03 2022 |
1316 |
308.05 |
Feb 24 2022 |
1290 |
308.05 |
Feb 17 2022 |
1297 |
308.05 |
Feb 10 2022 |
1299 |
308.05 |
Feb 03 2022 |
1297 |
308.05 |
Jan 27 2022 |
1307 |
308.05 |
Jan 20 2022 |
1270 |
308.05 |
Jan 13 2022 |
1265 |
308.05 |
Jan 06 2022 |
1426 |
308.05 |
Dec 30 2021 |
1434 |
308.05 |
Dec 23 2021 |
1421 |
308.05 |
Dec 16 2021 |
1432 |
308.05 |
Dec 09 2021 |
1461 |
308.05 |
Dec 02 2021 |
1496 |
308.05 |
Nov 25 2021 |
1507 |
308.05 |
Nov 18 2021 |
1503 |
308.05 |
Oct 07 2021 |
897 |
273.72 |
Sep 30 2021 |
896 |
273.72 |
Sep 23 2021 |
865 |
273.72 |
Sep 16 2021 |
867 |
273.72 |
Sep 09 2021 |
868 |
273.72 |
Sep 02 2021 |
888 |
273.72 |
Aug 26 2021 |
888 |
273.72 |
Aug 19 2021 |
887 |
273.72 |
Aug 12 2021 |
887 |
273.72 |
Aug 05 2021 |
904 |
273.72 |
Jul 29 2021 |
908 |
273.72 |
Jun 03 2021 |
907 |
273.72 |
Oct 09 2020 |
1941 |
273.72 |
Oct 02 2020 |
1985 |
273.72 |
Sep 25 2020 |
2004 |
273.72 |
Sep 18 2020 |
2054 |
273.72 |
Sep 11 2020 |
2061 |
273.72 |
Sep 04 2020 |
2089 |
273.72 |
Aug 28 2020 |
2094 |
273.72 |
Aug 21 2020 |
2112 |
273.72 |
Aug 14 2020 |
2116 |
273.72 |
Aug 07 2020 |
2146 |
273.72 |
Jul 31 2020 |
2153 |
273.72 |
Jul 24 2020 |
2153 |
273.72 |
Jul 17 2020 |
2156 |
273.72 |
Jul 10 2020 |
2165 |
273.72 |
Jul 03 2020 |
2170 |
273.72 |
Jun 26 2020 |
2170 |
273.72 |
Jun 19 2020 |
2170 |
273.72 |
Jun 12 2020 |
2172 |
273.72 |
Jun 05 2020 |
2175 |
273.72 |
May 29 2020 |
2174 |
273.72 |
May 22 2020 |
2174 |
273.72 |
May 15 2020 |
2174 |
273.72 |
May 08 2020 |
2175 |
273.72 |
May 01 2020 |
2180 |
273.72 |
Apr 24 2020 |
2185 |
273.72 |
Apr 17 2020 |
2185 |
273.72 |
Apr 10 2020 |
2185 |
273.72 |
Apr 03 2020 |
2185 |
273.72 |
Mar 27 2020 |
2185 |
273.72 |
Mar 20 2020 |
2185 |
273.72 |
Mar 13 2020 |
2185 |
273.72 |
Mar 06 2020 |
2185 |
273.72 |
Feb 28 2020 |
2189 |
273.72 |
Feb 21 2020 |
2189 |
273.72 |
Feb 14 2020 |
2195 |
273.72 |
Feb 07 2020 |
2190 |
273.72 |
Jan 31 2020 |
2202 |
273.72 |
Jan 24 2020 |
2047 |
273.72 |
Jan 17 2020 |
2061 |
273.72 |
Jan 10 2020 |
2300 |
273.72 |
Jan 03 2020 |
2301 |
273.72 |
Dec 27 2019 |
2294 |
273.72 |
Dec 20 2019 |
2298 |
273.72 |
Dec 13 2019 |
2289 |
273.72 |
Dec 06 2019 |
2137 |
273.72 |
Nov 29 2019 |
2178 |
273.72 |
Nov 22 2019 |
2204 |
273.72 |
Nov 15 2019 |
2212 |
273.72 |
Nov 08 2019 |
2213 |
273.72 |
Nov 01 2019 |
2204 |
273.72 |
Oct 25 2019 |
2181 |
273.72 |
Oct 18 2019 |
2179 |
273.72 |
Oct 11 2019 |
2218 |
273.72 |
Oct 04 2019 |
2256 |
273.72 |
Sep 27 2019 |
2258 |
273.72 |
Sep 20 2019 |
2244 |
273.72 |
Sep 13 2019 |
2278 |
273.72 |
Sep 06 2019 |
2177 |
273.72 |
Aug 30 2019 |
2202 |
273.72 |
Aug 23 2019 |
2210 |
273.72 |
Aug 16 2019 |
2195 |
273.72 |
Aug 09 2019 |
2195 |
273.72 |
Aug 02 2019 |
2195 |
273.72 |
Jul 26 2019 |
2188 |
273.72 |
Jul 19 2019 |
2191 |
273.72 |
Jul 12 2019 |
2197 |
273.72 |
Jul 05 2019 |
2199 |
273.72 |
Jun 28 2019 |
2199 |
273.72 |
Jun 21 2019 |
2200 |
273.72 |
Jun 14 2019 |
2197 |
273.72 |
Jun 07 2019 |
2198 |
273.72 |
May 31 2019 |
2201 |
273.72 |
May 24 2019 |
2202 |
273.72 |
May 17 2019 |
2207 |
273.72 |
May 10 2019 |
2206 |
273.72 |
May 03 2019 |
2208 |
273.72 |
Apr 26 2019 |
2209 |
273.72 |
Apr 19 2019 |
2209 |
273.72 |
Apr 12 2019 |
2210 |
273.72 |
Apr 05 2019 |
2210 |
273.72 |
Mar 29 2019 |
2210 |
273.72 |
Mar 22 2019 |
2208 |
273.72 |
Mar 15 2019 |
2211 |
273.72 |
Mar 08 2019 |
2212 |
273.72 |
Mar 01 2019 |
2213 |
273.72 |
Feb 22 2019 |
2209 |
273.72 |
Feb 15 2019 |
2225 |
273.72 |
Feb 08 2019 |
2219 |
273.72 |
Feb 01 2019 |
2227 |
273.72 |
Jan 25 2019 |
2223 |
273.72 |
Jan 18 2019 |
2042 |
273.72 |
Jan 11 2019 |
2232 |
273.72 |
Jan 04 2019 |
2260 |
273.72 |
Dec 28 2018 |
2262 |
273.72 |
Dec 21 2018 |
2238 |
273.72 |
Dec 14 2018 |
2224 |
273.72 |
Dec 07 2018 |
2258 |
273.72 |
Nov 23 2018 |
3545 |
306.11 |
Nov 16 2018 |
3583 |
306.11 |
Nov 09 2018 |
3527 |
306.11 |
Nov 02 2018 |
3557 |
306.11 |
Oct 26 2018 |
3411 |
306.11 |
Oct 19 2018 |
3430 |
306.11 |
Oct 12 2018 |
3459 |
306.11 |
Oct 05 2018 |
3321 |
305.27 |
Sep 28 2018 |
3348 |
305.27 |
Sep 21 2018 |
3364 |
305.27 |
Sep 14 2018 |
3313 |
305.27 |
Sep 07 2018 |
3312 |
305.27 |
Aug 31 2018 |
3298 |
305.27 |
Aug 24 2018 |
3298 |
305.27 |
Aug 17 2018 |
3303 |
305.27 |
Aug 10 2018 |
3306 |
305.27 |
Aug 03 2018 |
3310 |
305.27 |
Jul 27 2018 |
3317 |
305.27 |
Jul 20 2018 |
3317 |
305.27 |
Jul 13 2018 |
3316 |
305.27 |
Jul 06 2018 |
3312 |
305.27 |
Jun 29 2018 |
3341 |
305.27 |
Jun 22 2018 |
3341 |
305.27 |
Jun 15 2018 |
3344 |
305.27 |
Jun 08 2018 |
3354 |
305.27 |
Jun 01 2018 |
3354 |
305.27 |
May 25 2018 |
3370 |
305.27 |
May 18 2018 |
3371 |
305.27 |
May 11 2018 |
3380 |
305.27 |
May 04 2018 |
3414 |
305.27 |
Apr 27 2018 |
3413 |
305.27 |
Apr 20 2018 |
3425 |
305.27 |
Apr 13 2018 |
3424 |
305.27 |
Apr 06 2018 |
3424 |
305.27 |
Mar 30 2018 |
3423 |
305.27 |
Mar 23 2018 |
3423 |
305.27 |
Mar 16 2018 |
3419 |
305.27 |
Mar 09 2018 |
3419 |
305.27 |
Mar 02 2018 |
3419 |
305.27 |
Feb 23 2018 |
3417 |
305.27 |
Feb 16 2018 |
3420 |
305.27 |
Feb 09 2018 |
3415 |
305.27 |
Feb 02 2018 |
3429 |
305.27 |
Jan 26 2018 |
3443 |
305.27 |
Jan 19 2018 |
3447 |
305.27 |
Jan 12 2018 |
3245 |
305.27 |
Jan 05 2018 |
3388 |
305.27 |
Dec 29 2017 |
3392 |
305.27 |
Dec 22 2017 |
3391 |
305.27 |
Dec 15 2017 |
3372 |
305.27 |
Dec 08 2017 |
3491 |
305.27 |
Dec 01 2017 |
3497 |
305.27 |
Nov 24 2017 |
3502 |
304.44 |
Nov 17 2017 |
3462 |
304.44 |
Nov 10 2017 |
3517 |
304.44 |
Nov 03 2017 |
3490 |
304.44 |
Oct 27 2017 |
3395 |
304.44 |
Oct 20 2017 |
3403 |
304.44 |
Oct 13 2017 |
3536 |
308.95 |
Dec 09 2016 |
1323 |
242.41 |
Dec 02 2016 |
1322 |
242.41 |
Nov 25 2016 |
1324 |
242.41 |
Nov 18 2016 |
1309 |
242.41 |
Nov 11 2016 |
1454 |
246.8 |
Nov 04 2016 |
1436 |
246.8 |
Oct 28 2016 |
1583 |
251.6 |
Oct 21 2016 |
1595 |
251.6 |
Oct 14 2016 |
1598 |
251.6 |
Oct 07 2016 |
1655 |
251.6 |
Sep 30 2016 |
1599 |
250.75 |
Sep 23 2016 |
1562 |
250.75 |
Sep 16 2016 |
1542 |
250.75 |
Sep 09 2016 |
1583 |
250.75 |
Sep 02 2016 |
1540 |
250.75 |
Aug 26 2016 |
1398 |
246.66 |
Aug 19 2016 |
1353 |
246.66 |
Aug 12 2016 |
1349 |
246.66 |
Aug 05 2016 |
1362 |
246.66 |
Jul 29 2016 |
1362 |
246.66 |
Jul 22 2016 |
1360 |
246.66 |
Jun 28 2016 |
1360 |
246.66 |
Jun 21 2016 |
1360 |
246.66 |
Jun 14 2016 |
1360 |
246.66 |
Jun 07 2016 |
1360 |
246.66 |
May 31 2016 |
1360 |
246.66 |
May 24 2016 |
1360 |
246.66 |
May 17 2016 |
1357 |
246.66 |
May 10 2016 |
1357 |
246.66 |
May 03 2016 |
1357 |
246.66 |
Apr 26 2016 |
1357 |
246.66 |
Apr 19 2016 |
1357 |
246.66 |
Apr 12 2016 |
1358 |
246.66 |
Apr 05 2016 |
1358 |
246.66 |
Mar 29 2016 |
1358 |
246.66 |
Mar 22 2016 |
1357 |
246.66 |
Mar 15 2016 |
1354 |
246.66 |
Mar 08 2016 |
1355 |
246.66 |
Mar 01 2016 |
1357 |
246.66 |
Feb 23 2016 |
1352 |
246.66 |
Feb 16 2016 |
1351 |
246.66 |
Feb 09 2016 |
1351 |
246.66 |
Feb 02 2016 |
1332 |
246.66 |
Jan 26 2016 |
1337 |
246.66 |
Jan 19 2016 |
1344 |
246.66 |
Jan 12 2016 |
1189 |
246.66 |
Jan 05 2016 |
1254 |
246.66 |
Dec 29 2015 |
1250 |
246.66 |
Dec 22 2015 |
1227 |
246.66 |
Dec 15 2015 |
1206 |
246.66 |
Dec 08 2015 |
1369 |
251.38 |
Dec 01 2015 |
1312 |
251.38 |
Nov 24 2015 |
1326 |
251.38 |
Nov 17 2015 |
1082 |
245.9 |
Nov 10 2015 |
1180 |
250.6 |
Nov 03 2015 |
1191 |
250.6 |
Oct 27 2015 |
1282 |
253.89 |
Oct 20 2015 |
1232 |
253.89 |
Oct 13 2015 |
1123 |
253.89 |
Oct 06 2015 |
989 |
246.49 |
Sep 29 2015 |
989 |
245.71 |
Sep 22 2015 |
19178 |
245.71 |
Sep 15 2015 |
20925 |
245.71 |
Sep 14 2015 |
1039 |
248.64 |
Sep 07 2015 |
1045 |
248.64 |
Aug 31 2015 |
1016 |
248.22 |
Aug 24 2015 |
1011 |
248.22 |
Aug 17 2015 |
1011 |
248.22 |
Aug 10 2015 |
1014 |
248.22 |
Aug 03 2015 |
1014 |
248.22 |
Jul 27 2015 |
1014 |
248.22 |
Jul 20 2015 |
1014 |
248.22 |
Jul 13 2015 |
1014 |
248.22 |
Jul 06 2015 |
1014 |
248.22 |
Jun 29 2015 |
1014 |
248.22 |
Jun 22 2015 |
1014 |
248.22 |
Jun 15 2015 |
1014 |
248.22 |
Jun 08 2015 |
1032 |
248.22 |
Jun 01 2015 |
1032 |
248.22 |
May 25 2015 |
1032 |
248.22 |
May 18 2015 |
1032 |
248.22 |
May 11 2015 |
1032 |
248.22 |
May 04 2015 |
1032 |
248.22 |
Apr 27 2015 |
1033 |
248.22 |
Apr 20 2015 |
1032 |
248.22 |
Apr 13 2015 |
1032 |
248.22 |
Apr 06 2015 |
1032 |
248.22 |
Mar 30 2015 |
1032 |
248.22 |
Mar 23 2015 |
1035 |
248.22 |
Mar 16 2015 |
1035 |
248.22 |
Mar 09 2015 |
1035 |
248.22 |
Mar 02 2015 |
1034 |
248.22 |
Feb 23 2015 |
1016 |
248.22 |
Feb 16 2015 |
1019 |
248.22 |
Feb 09 2015 |
1028 |
248.22 |
Feb 02 2015 |
1032 |
248.22 |
Jan 26 2015 |
1031 |
248.22 |
Jan 19 2015 |
1030 |
248.22 |
Jan 12 2015 |
992 |
248.22 |
Jan 05 2015 |
1031 |
248.22 |
Dec 29 2014 |
1021 |
248.22 |
Dec 22 2014 |
1032 |
248.22 |
Dec 15 2014 |
982 |
248.22 |
Dec 08 2014 |
987 |
248.22 |
Dec 01 2014 |
995 |
247.3 |
Nov 24 2014 |
1010 |
247.3 |
Nov 17 2014 |
866 |
240.51 |
Nov 10 2014 |
732 |
234.19 |
Nov 03 2014 |
717 |
234.19 |
Oct 27 2014 |
551 |
225.35 |
Oct 20 2014 |
568 |
225.35 |
Oct 13 2014 |
544 |
225.35 |
Oct 06 2014 |
483 |
221.04 |
Sep 29 2014 |
480 |
221.04 |
Sep 22 2014 |
668 |
232.02 |
Sep 15 2014 |
883 |
244.29 |
Sep 08 2014 |
870 |
242.39 |
Sep 01 2014 |
1046 |
250.3 |
Aug 25 2014 |
1104 |
252.89 |
Aug 18 2014 |
1104 |
252.89 |
Aug 11 2014 |
1104 |
252.89 |
Aug 04 2014 |
1104 |
252.89 |
Jul 28 2014 |
1104 |
252.89 |
Jul 21 2014 |
1107 |
252.89 |
Jul 14 2014 |
1107 |
252.89 |
Jul 07 2014 |
1107 |
252.89 |
Jun 30 2014 |
1107 |
252.89 |
Jun 23 2014 |
1107 |
252.89 |
Jun 16 2014 |
1107 |
252.89 |
Jun 09 2014 |
1107 |
252.89 |
Jun 02 2014 |
1107 |
252.89 |
May 26 2014 |
1107 |
252.89 |
May 19 2014 |
1107 |
252.89 |
May 12 2014 |
1107 |
252.89 |
May 05 2014 |
1107 |
252.89 |
Apr 28 2014 |
1107 |
252.89 |
Apr 21 2014 |
1107 |
252.89 |
Apr 14 2014 |
1109 |
252.89 |
Apr 07 2014 |
1109 |
252.89 |
Mar 31 2014 |
1109 |
252.89 |
Mar 24 2014 |
1109 |
252.89 |
Mar 17 2014 |
1109 |
252.89 |
Mar 10 2014 |
1109 |
252.89 |
Mar 03 2014 |
1109 |
252.89 |
Feb 24 2014 |
1104 |
252.89 |
Feb 17 2014 |
1104 |
252.89 |
Feb 10 2014 |
1104 |
252.89 |
Feb 03 2014 |
1102 |
252.89 |
Jan 27 2014 |
1120 |
252.89 |
Jan 20 2014 |
1104 |
252.89 |
Jan 13 2014 |
1067 |
252.89 |
Jan 06 2014 |
1059 |
252.89 |
Dec 30 2013 |
1081 |
252.89 |
Dec 23 2013 |
960 |
252.89 |
Dec 16 2013 |
953 |
252.89 |
Dec 09 2013 |
953 |
252.89 |
Dec 02 2013 |
861 |
247.29 |
Nov 25 2013 |
548 |
229.06 |
Nov 18 2013 |
576 |
229.06 |
Nov 11 2013 |
658 |
233.51 |
Nov 04 2013 |
698 |
233.65 |
Oct 28 2013 |
613 |
228.56 |
Oct 21 2013 |
760 |
238.48 |
Oct 14 2013 |
898 |
246.36 |
Oct 07 2013 |
849 |
243.07 |
Sep 30 2013 |
751 |
237.24 |
Sep 23 2013 |
851 |
242.39 |
Sep 16 2013 |
1022 |
250.78 |
Sep 09 2013 |
1234 |
260.93 |
Sep 02 2013 |
1584 |
273.72 |
Aug 26 2013 |
1452 |
269.31 |
Aug 19 2013 |
1453 |
269.31 |
Aug 12 2013 |
1453 |
269.31 |
Aug 05 2013 |
1453 |
269.31 |
Jul 29 2013 |
1453 |
269.31 |
Jul 22 2013 |
1453 |
269.31 |
Jul 15 2013 |
1453 |
269.31 |
Jul 08 2013 |
1453 |
269.31 |
Jul 01 2013 |
1453 |
269.31 |
Jun 24 2013 |
1453 |
269.31 |
Jun 17 2013 |
1453 |
269.31 |
Jun 10 2013 |
1453 |
269.31 |
Jun 03 2013 |
1453 |
269.31 |
May 27 2013 |
1453 |
269.31 |
May 20 2013 |
1453 |
269.31 |
May 13 2013 |
1453 |
269.31 |
May 06 2013 |
1453 |
269.31 |
Apr 29 2013 |
1453 |
269.31 |
Apr 22 2013 |
1452 |
269.31 |
Apr 15 2013 |
1455 |
269.31 |
Apr 08 2013 |
1455 |
269.31 |
Apr 01 2013 |
1455 |
269.31 |
Mar 25 2013 |
1456 |
269.31 |
Mar 18 2013 |
1456 |
269.31 |
Mar 11 2013 |
1456 |
269.31 |
Mar 04 2013 |
1456 |
269.31 |
Feb 25 2013 |
1456 |
269.31 |
Feb 18 2013 |
1461 |
269.31 |
Feb 11 2013 |
1470 |
269.31 |
Feb 04 2013 |
1461 |
269.31 |
Jan 28 2013 |
1470 |
269.31 |
Jan 21 2013 |
1469 |
269.31 |
Jan 14 2013 |
1493 |
269.31 |
Jan 07 2013 |
1479 |
269.31 |
Dec 31 2012 |
1489 |
269.31 |
Dec 24 2012 |
1499 |
269.31 |
Dec 17 2012 |
1511 |
269.31 |
Dec 10 2012 |
1512 |
269.68 |
Dec 03 2012 |
1402 |
264.8 |
Nov 26 2012 |
1302 |
262.98 |
Nov 19 2012 |
1788 |
280.71 |
Nov 12 2012 |
2085 |
289.46 |
Nov 05 2012 |
2094 |
289.46 |
Oct 29 2012 |
2647 |
304.89 |
Oct 22 2012 |
2958 |
312.39 |
Oct 15 2012 |
2935 |
312.39 |
Oct 02 2012 |
2373 |
295.52 |
Sep 26 2012 |
2271 |
292.01 |
Sep 20 2012 |
2669 |
303.98 |
Sep 13 2012 |
3193 |
318.3 |
Jan 19 2012 |
5633 |
376.35 |
Dec 29 2011 |
6154 |
385.64 |
Dec 13 2011 |
6790 |
396.53 |
Dec 09 2011 |
7170 |
402.06 |
Dec 01 2011 |
8151 |
415.58 |
Nov 25 2011 |
8007 |
412.6 |
Nov 17 2011 |
8596 |
421.62 |
Nov 10 2011 |
9518 |
430.56 |
Nov 04 2011 |
9488 |
430.57 |
Oct 28 2011 |
9799 |
435.19 |
Oct 21 2011 |
9862 |
435.19 |
Oct 14 2011 |
9764 |
435.2 |
Oct 07 2011 |
11153 |
454.69 |
Sep 30 2011 |
10811 |
451.63 |
Sep 27 2011 |
10543 |
451.63 |
Sep 23 2011 |
10468 |
451.63 |
Sep 16 2011 |
10195 |
451.63 |