| Jan 05 2016 |
33487 |
676.56 |
| Dec 29 2015 |
33535 |
676.56 |
| Dec 22 2015 |
33298 |
676.56 |
| Dec 15 2015 |
33160 |
676.56 |
| Dec 08 2015 |
33538 |
676.56 |
| Dec 01 2015 |
33679 |
676.56 |
| Nov 24 2015 |
33394 |
676.56 |
| Nov 17 2015 |
34124 |
711.69 |
| Nov 10 2015 |
34241 |
711.69 |
| Nov 03 2015 |
34434 |
711.69 |
| Oct 27 2015 |
35046 |
740.34 |
| Oct 20 2015 |
34897 |
724.85 |
| Oct 13 2015 |
34265 |
724.85 |
| Oct 06 2015 |
34127 |
724.85 |
| Sep 29 2015 |
33778 |
714.92 |
| Sep 22 2015 |
18873 |
712.98 |
| Sep 15 2015 |
25265 |
712.98 |
| Sep 14 2015 |
32340 |
712.98 |
| Sep 07 2015 |
32191 |
712.98 |
| Aug 31 2015 |
32312 |
712.98 |
| Aug 24 2015 |
32197 |
712.98 |
| Aug 17 2015 |
32268 |
712.98 |
| Aug 10 2015 |
32287 |
712.98 |
| Aug 03 2015 |
32286 |
712.98 |
| Jul 27 2015 |
32286 |
712.98 |
| Jul 20 2015 |
32285 |
712.98 |
| Jul 13 2015 |
32286 |
712.98 |
| Jul 06 2015 |
32286 |
712.98 |
| Jun 29 2015 |
32286 |
712.98 |
| Jun 22 2015 |
32286 |
712.98 |
| Jun 15 2015 |
32286 |
712.98 |
| Jun 08 2015 |
32520 |
712.98 |
| Jun 01 2015 |
32520 |
712.98 |
| May 25 2015 |
32520 |
712.98 |
| May 18 2015 |
32520 |
712.98 |
| May 11 2015 |
32520 |
712.98 |
| May 04 2015 |
32520 |
712.98 |
| Apr 27 2015 |
32481 |
712.98 |
| Apr 20 2015 |
32463 |
712.98 |
| Apr 13 2015 |
32461 |
712.98 |
| Apr 06 2015 |
32513 |
712.98 |
| Mar 30 2015 |
32513 |
712.98 |
| Mar 23 2015 |
32535 |
712.98 |
| Mar 16 2015 |
32480 |
712.98 |
| Mar 09 2015 |
32478 |
712.98 |
| Mar 02 2015 |
32453 |
712.98 |
| Feb 23 2015 |
32249 |
712.98 |
| Feb 16 2015 |
32214 |
712.98 |
| Feb 09 2015 |
32224 |
712.98 |
| Feb 02 2015 |
32236 |
712.98 |
| Jan 26 2015 |
32214 |
712.98 |
| Jan 19 2015 |
32182 |
712.98 |
| Jan 12 2015 |
32030 |
712.5 |
| Jan 05 2015 |
32358 |
712.5 |
| Dec 29 2014 |
32379 |
712.5 |
| Dec 22 2014 |
32439 |
712.5 |
| Dec 15 2014 |
31985 |
712.5 |
| Dec 08 2014 |
32345 |
712.5 |
| Dec 01 2014 |
32491 |
712.5 |
| Nov 24 2014 |
32700 |
728.31 |
| Nov 17 2014 |
33056 |
728.31 |
| Nov 10 2014 |
33289 |
728.31 |
| Nov 03 2014 |
33470 |
738.48 |
| Oct 27 2014 |
33371 |
736.48 |
| Oct 20 2014 |
33495 |
736.48 |
| Oct 13 2014 |
33268 |
717.47 |
| Oct 06 2014 |
32434 |
705.46 |
| Sep 29 2014 |
31712 |
674.16 |
| Sep 22 2014 |
31868 |
674.16 |
| Dec 02 2013 |
31896 |
698.86 |
| Nov 25 2013 |
32406 |
698.86 |
| Nov 18 2013 |
32379 |
698.86 |
| Nov 11 2013 |
32479 |
698.86 |
| Nov 04 2013 |
32361 |
698.86 |
| Oct 28 2013 |
30799 |
663.7 |
| Oct 21 2013 |
30088 |
664.63 |
| Oct 14 2013 |
30117 |
664.63 |
| Oct 07 2013 |
29617 |
663.73 |
| Sep 30 2013 |
29514 |
666.27 |
| Sep 23 2013 |
29479 |
666.27 |
| Sep 16 2013 |
29068 |
666.27 |
| Sep 09 2013 |
28911 |
666.27 |
| Sep 02 2013 |
29039 |
664.07 |
| Aug 26 2013 |
28963 |
664.07 |
| Aug 19 2013 |
28991 |
664.07 |
| Aug 12 2013 |
28992 |
664.07 |
| Aug 05 2013 |
28994 |
664.07 |
| Jul 29 2013 |
28995 |
664.07 |
| Jul 22 2013 |
29040 |
664.07 |
| Jul 15 2013 |
29040 |
664.07 |
| Jul 08 2013 |
29041 |
664.07 |
| Jul 01 2013 |
29041 |
664.07 |
| Jun 24 2013 |
29042 |
664.07 |
| Jun 17 2013 |
29042 |
664.07 |
| Jun 10 2013 |
29042 |
664.07 |
| Jun 03 2013 |
29042 |
664.07 |
| May 27 2013 |
29042 |
664.07 |
| May 20 2013 |
29042 |
664.07 |
| May 13 2013 |
29042 |
664.07 |
| May 06 2013 |
29042 |
664.07 |
| Apr 29 2013 |
29042 |
664.07 |
| Apr 22 2013 |
29003 |
664.07 |
| Apr 15 2013 |
29011 |
664.07 |
| Apr 08 2013 |
29011 |
664.07 |
| Apr 01 2013 |
29011 |
664.07 |
| Mar 25 2013 |
28992 |
664.07 |
| Mar 18 2013 |
28992 |
664.07 |
| Mar 11 2013 |
28992 |
664.07 |
| Mar 04 2013 |
28992 |
664.07 |
| Feb 25 2013 |
28992 |
664.07 |
| Feb 18 2013 |
28990 |
664.07 |
| Feb 11 2013 |
28999 |
664.07 |
| Feb 04 2013 |
28968 |
664.07 |
| Jan 28 2013 |
29019 |
664.07 |
| Jan 21 2013 |
29039 |
664.07 |
| Jan 14 2013 |
29161 |
664.07 |
| Jan 07 2013 |
29121 |
664.07 |
| Dec 31 2012 |
29110 |
664.07 |
| Dec 24 2012 |
29134 |
664.07 |
| Dec 17 2012 |
29075 |
664.07 |
| Dec 10 2012 |
28817 |
664.07 |
| Dec 03 2012 |
29136 |
664.07 |
| Nov 26 2012 |
28989 |
664.07 |
| Nov 19 2012 |
29022 |
664.07 |
| Nov 12 2012 |
29175 |
664.07 |
| Nov 05 2012 |
29799 |
677.85 |
| Oct 29 2012 |
30251 |
685.8 |
| Oct 22 2012 |
29959 |
685.8 |
| Oct 15 2012 |
30249 |
709.27 |
| Oct 02 2012 |
29395 |
734.19 |
| Sep 26 2012 |
29485 |
745.69 |
| Sep 20 2012 |
29080 |
745.69 |
| Sep 13 2012 |
28605 |
745.69 |
| Jan 19 2012 |
27888 |
736.23 |
| Dec 29 2011 |
27748 |
736.18 |
| Dec 13 2011 |
27405 |
736.14 |
| Dec 09 2011 |
27396 |
736.13 |
| Dec 01 2011 |
27364 |
725.18 |
| Nov 25 2011 |
27694 |
725.15 |
| Nov 17 2011 |
26884 |
685.83 |
| Nov 10 2011 |
27301 |
685.81 |
| Nov 04 2011 |
25960 |
650 |
| Oct 28 2011 |
25806 |
650 |
| Oct 21 2011 |
25911 |
650 |
| Oct 14 2011 |
25726 |
650 |
| Oct 07 2011 |
25245 |
650 |
| Sep 30 2011 |
24965 |
650 |
| Sep 27 2011 |
24328 |
650 |
| Sep 23 2011 |
24284 |
650 |
| Sep 16 2011 |
23468 |
650 |
