| Dec 03 2012 |
29810 |
681.84 |
| Nov 26 2012 |
29098 |
666.57 |
| Nov 19 2012 |
29132 |
666.57 |
| Nov 12 2012 |
29290 |
666.57 |
| Nov 05 2012 |
29593 |
672.34 |
| Oct 29 2012 |
28606 |
647.65 |
| Oct 22 2012 |
28354 |
647.65 |
| Oct 15 2012 |
25991 |
614.56 |
| Oct 02 2012 |
24660 |
609.2 |
| Sep 26 2012 |
24189 |
601.94 |
| Sep 20 2012 |
23524 |
597.7 |
| Sep 13 2012 |
23180 |
597.7 |
| Jan 19 2012 |
24955 |
637.37 |
| Dec 29 2011 |
24823 |
637.34 |
| Dec 13 2011 |
24308 |
633.38 |
| Dec 09 2011 |
24327 |
633.37 |
| Dec 01 2011 |
23867 |
624.18 |
| Nov 25 2011 |
24164 |
624.18 |
| Nov 17 2011 |
24069 |
624.18 |
| Nov 10 2011 |
24438 |
624.18 |
| Nov 04 2011 |
24322 |
621.47 |
| Oct 28 2011 |
24198 |
621.47 |
| Oct 21 2011 |
24430 |
623.53 |
| Oct 14 2011 |
23834 |
617.2 |
| Oct 07 2011 |
23132 |
612.9 |
| Sep 30 2011 |
22935 |
612.9 |
| Sep 27 2011 |
22369 |
612.9 |
| Sep 23 2011 |
22316 |
612.9 |
| Sep 16 2011 |
21557 |
612.9 |
