| Aug 31 2018 |
16864 |
479.75 |
| Aug 24 2018 |
16787 |
479.75 |
| Aug 17 2018 |
16771 |
479.75 |
| Aug 10 2018 |
16780 |
479.75 |
| Aug 03 2018 |
16805 |
479.75 |
| Jul 27 2018 |
16817 |
479.75 |
| Jul 20 2018 |
16833 |
479.75 |
| Jul 13 2018 |
16833 |
479.75 |
| Jul 06 2018 |
16808 |
479.75 |
| Jun 29 2018 |
16870 |
479.75 |
| Jun 22 2018 |
16870 |
479.75 |
| Jun 15 2018 |
16895 |
479.75 |
| Jun 08 2018 |
16920 |
479.75 |
| Jun 01 2018 |
16910 |
479.75 |
| May 25 2018 |
16935 |
479.75 |
| May 18 2018 |
16899 |
479.75 |
| May 11 2018 |
16928 |
479.75 |
| May 04 2018 |
17006 |
479.75 |
| Apr 27 2018 |
16998 |
479.75 |
| Apr 20 2018 |
17043 |
479.75 |
| Apr 13 2018 |
17038 |
479.75 |
| Apr 06 2018 |
17038 |
479.75 |
| Mar 30 2018 |
17036 |
479.75 |
| Mar 23 2018 |
17036 |
479.75 |
| Mar 16 2018 |
17021 |
479.75 |
| Mar 09 2018 |
17021 |
479.75 |
| Mar 02 2018 |
17027 |
479.75 |
| Feb 23 2018 |
17023 |
479.75 |
| Feb 16 2018 |
17036 |
479.75 |
| Feb 09 2018 |
17029 |
479.75 |
| Feb 02 2018 |
17042 |
479.75 |
| Jan 26 2018 |
17077 |
479.75 |
| Jan 19 2018 |
17024 |
479.75 |
| Jan 12 2018 |
16603 |
479.75 |
| Jan 05 2018 |
16835 |
479.75 |
| Dec 29 2017 |
16874 |
479.75 |
| Dec 22 2017 |
16848 |
479.75 |
| Dec 15 2017 |
16813 |
479.75 |
| Dec 08 2017 |
17157 |
479.75 |
| Dec 01 2017 |
17304 |
479.75 |
| Nov 24 2017 |
17339 |
479.75 |
| Nov 17 2017 |
17492 |
479.75 |
| Nov 10 2017 |
17937 |
479.75 |
| Nov 03 2017 |
17052 |
471.92 |
| Oct 27 2017 |
15360 |
456.73 |
| Oct 20 2017 |
15339 |
456.73 |
| Oct 13 2017 |
16529 |
469.22 |
| Oct 06 2017 |
16374 |
469.22 |
| Sep 29 2017 |
15978 |
465.39 |
| Sep 22 2017 |
15922 |
465.39 |
| Sep 15 2017 |
15943 |
465.39 |
| Sep 08 2017 |
15809 |
465.39 |
| Sep 01 2017 |
16031 |
467.45 |
| Aug 25 2017 |
16048 |
467.45 |
| Aug 18 2017 |
16083 |
467.45 |
| Aug 11 2017 |
16002 |
467.45 |
| Aug 04 2017 |
16029 |
467.45 |
| Jul 28 2017 |
16027 |
467.45 |
| Jul 21 2017 |
16048 |
467.45 |
| Jul 14 2017 |
16055 |
467.45 |
| Jul 07 2017 |
16049 |
467.45 |
| Jun 30 2017 |
16059 |
467.45 |
| Jun 23 2017 |
16059 |
467.45 |
| Jun 16 2017 |
16056 |
467.45 |
| Jun 09 2017 |
16031 |
467.45 |
| Jun 02 2017 |
16034 |
467.45 |
| May 26 2017 |
15873 |
467.45 |
| May 19 2017 |
15894 |
467.45 |
| May 12 2017 |
15839 |
467.45 |
| May 05 2017 |
15794 |
467.45 |
| Apr 28 2017 |
15769 |
467.45 |
| Apr 21 2017 |
15741 |
467.45 |
| Apr 14 2017 |
15762 |
467.45 |
| Apr 07 2017 |
15763 |
467.45 |
| Mar 31 2017 |
15763 |
467.45 |
| Mar 24 2017 |
15764 |
467.45 |
| Mar 17 2017 |
15753 |
467.45 |
| Mar 10 2017 |
15770 |
467.45 |
| Mar 03 2017 |
15770 |
467.45 |
| Feb 24 2017 |
15773 |
467.45 |
| Feb 17 2017 |
15786 |
467.45 |
| Feb 10 2017 |
15804 |
467.45 |
| Feb 03 2017 |
15797 |
467.45 |
| Jan 27 2017 |
15802 |
467.45 |
| Jan 20 2017 |
15826 |
467.45 |
| Jan 13 2017 |
15846 |
467.45 |
| Jan 06 2017 |
16075 |
467.45 |
| Dec 30 2016 |
16150 |
467.45 |
| Dec 23 2016 |
16147 |
467.45 |
| Dec 16 2016 |
16191 |
467.45 |
| Dec 09 2016 |
16249 |
467.45 |
| Dec 02 2016 |
16617 |
467.45 |
| Nov 25 2016 |
16533 |
467.45 |
| Nov 18 2016 |
15970 |
460.36 |
| Nov 11 2016 |
16188 |
460.36 |
| Nov 04 2016 |
16986 |
467.55 |
| Oct 28 2016 |
18148 |
478.62 |
| Oct 21 2016 |
18261 |
478.62 |
| Oct 14 2016 |
18184 |
478.62 |
| Oct 07 2016 |
18097 |
478.62 |
| Sep 30 2016 |
17387 |
472.39 |
| Sep 23 2016 |
17067 |
472.39 |
| Sep 16 2016 |
16758 |
472.39 |
| Sep 09 2016 |
15384 |
461.14 |
| Sep 02 2016 |
14879 |
456.96 |
| Aug 26 2016 |
14911 |
456.96 |
| Aug 19 2016 |
14594 |
456.96 |
| Aug 12 2016 |
14581 |
456.96 |
| Aug 05 2016 |
14598 |
456.96 |
| Jul 29 2016 |
14599 |
456.96 |
| Jul 22 2016 |
14578 |
456.96 |
| Jun 28 2016 |
14579 |
456.96 |
| Jun 21 2016 |
14633 |
456.96 |
| Jun 14 2016 |
14633 |
456.96 |
| Jun 07 2016 |
14633 |
456.96 |
| May 31 2016 |
14642 |
456.96 |
| May 24 2016 |
14642 |
456.96 |
| May 17 2016 |
14627 |
456.96 |
| May 10 2016 |
14627 |
456.96 |
| May 03 2016 |
14628 |
456.96 |
| Apr 26 2016 |
14628 |
456.96 |
| Apr 19 2016 |
14610 |
456.96 |
| Apr 12 2016 |
14645 |
456.96 |
| Apr 05 2016 |
14645 |
456.96 |
| Mar 29 2016 |
14645 |
456.96 |
| Mar 22 2016 |
14637 |
456.96 |
| Mar 15 2016 |
14635 |
456.96 |
| Mar 08 2016 |
14650 |
456.96 |
| Mar 01 2016 |
14646 |
456.96 |
| Feb 23 2016 |
14644 |
456.96 |
| Feb 16 2016 |
14590 |
456.96 |
| Feb 09 2016 |
14590 |
456.96 |
| Feb 02 2016 |
14538 |
456.96 |
| Jan 26 2016 |
14571 |
456.96 |
| Jan 19 2016 |
14578 |
456.96 |
| Jan 12 2016 |
14150 |
456.96 |
| Jan 05 2016 |
14512 |
456.96 |
| Dec 29 2015 |
14518 |
456.96 |
| Dec 22 2015 |
14385 |
456.96 |
| Dec 15 2015 |
14286 |
456.96 |
| Dec 08 2015 |
14503 |
456.96 |
| Dec 01 2015 |
14463 |
456.96 |
| Nov 24 2015 |
14511 |
458.52 |
| Nov 17 2015 |
14204 |
458.52 |
| Nov 10 2015 |
14166 |
458.52 |
| Nov 03 2015 |
15386 |
469.2 |
| Oct 27 2015 |
16141 |
476.68 |
| Oct 20 2015 |
16090 |
476.68 |
| Oct 13 2015 |
15488 |
476.68 |
| Oct 06 2015 |
15456 |
476.54 |
| Sep 29 2015 |
15997 |
480.96 |
| Sep 22 2015 |
12715 |
469.35 |
| Sep 15 2015 |
5088 |
466.84 |
| Sep 14 2015 |
15900 |
485.26 |
| Sep 07 2015 |
16861 |
494.78 |
| Aug 31 2015 |
16919 |
495.13 |
| Aug 24 2015 |
16830 |
495.13 |
| Aug 17 2015 |
16857 |
495.13 |
| Aug 10 2015 |
16869 |
495.13 |
| Aug 03 2015 |
16868 |
495.13 |
| Jul 27 2015 |
16868 |
495.13 |
| Jul 20 2015 |
16867 |
495.13 |
| Jul 13 2015 |
16867 |
495.13 |
| Jul 06 2015 |
16867 |
495.13 |
| Jun 29 2015 |
16867 |
495.13 |
| Jun 22 2015 |
16867 |
495.13 |
| Jun 15 2015 |
16867 |
495.13 |
| Jun 08 2015 |
16984 |
495.13 |
| Jun 01 2015 |
16984 |
495.13 |
| May 25 2015 |
16984 |
495.13 |
| May 18 2015 |
16984 |
495.13 |
| May 11 2015 |
16984 |
495.13 |
| May 04 2015 |
16984 |
495.13 |
| Apr 27 2015 |
16963 |
495.13 |
| Apr 20 2015 |
16949 |
495.13 |
| Apr 13 2015 |
16949 |
495.13 |
| Apr 06 2015 |
16975 |
495.13 |
| Mar 30 2015 |
16975 |
495.13 |
| Mar 23 2015 |
16989 |
495.13 |
| Mar 16 2015 |
16980 |
495.13 |
| Mar 09 2015 |
16979 |
495.13 |
| Mar 02 2015 |
16968 |
495.13 |
| Feb 23 2015 |
16851 |
495.13 |
| Feb 16 2015 |
16835 |
495.13 |
| Feb 09 2015 |
16846 |
495.13 |
| Feb 02 2015 |
16849 |
495.13 |
| Jan 26 2015 |
16837 |
495.13 |
| Jan 19 2015 |
16820 |
495.13 |
| Jan 12 2015 |
16694 |
495.13 |
| Jan 05 2015 |
16981 |
495.13 |
| Dec 29 2014 |
16971 |
495.13 |
| Dec 22 2014 |
17024 |
495.13 |
| Dec 15 2014 |
16751 |
495.13 |
| Dec 08 2014 |
16902 |
495.13 |
| Dec 01 2014 |
16976 |
495.13 |
| Nov 24 2014 |
17008 |
495.13 |
| Nov 17 2014 |
17159 |
495.13 |
| Nov 10 2014 |
17299 |
495.13 |
| Nov 03 2014 |
15778 |
481.77 |
| Oct 27 2014 |
15078 |
474.85 |
| Oct 20 2014 |
15251 |
474.85 |
| Oct 13 2014 |
15043 |
473.91 |
| Oct 06 2014 |
14428 |
470.05 |
| Sep 29 2014 |
14864 |
472.43 |
| Sep 22 2014 |
14971 |
472.43 |
| Sep 15 2014 |
14871 |
472.43 |
| Sep 08 2014 |
14843 |
472.43 |
| Sep 01 2014 |
13323 |
457.68 |
| Aug 25 2014 |
13341 |
457.68 |
| Aug 18 2014 |
13343 |
457.68 |
| Aug 11 2014 |
13343 |
457.68 |
| Aug 04 2014 |
13343 |
457.68 |
| Jul 28 2014 |
13343 |
457.68 |
| Jul 21 2014 |
13361 |
457.68 |
| Jul 14 2014 |
13361 |
457.68 |
| Jul 07 2014 |
13361 |
457.68 |
| Jun 30 2014 |
13361 |
457.68 |
| Jun 23 2014 |
13361 |
457.68 |
| Jun 16 2014 |
13361 |
457.68 |
| Jun 09 2014 |
13361 |
457.68 |
| Jun 02 2014 |
13361 |
457.68 |
| May 26 2014 |
13361 |
457.68 |
| May 19 2014 |
13361 |
457.68 |
| May 12 2014 |
13363 |
457.68 |
| May 05 2014 |
13363 |
457.68 |
| Apr 28 2014 |
13364 |
457.68 |
| Apr 21 2014 |
13364 |
457.68 |
| Apr 14 2014 |
13384 |
457.68 |
| Apr 07 2014 |
13384 |
457.68 |
| Mar 31 2014 |
13385 |
457.68 |
| Mar 24 2014 |
13385 |
457.68 |
| Mar 17 2014 |
13385 |
457.68 |
| Mar 10 2014 |
13385 |
457.68 |
| Mar 03 2014 |
13385 |
457.68 |
| Feb 24 2014 |
13378 |
457.68 |
| Feb 17 2014 |
13391 |
457.68 |
| Feb 10 2014 |
13390 |
457.68 |
| Feb 03 2014 |
13377 |
457.68 |
| Jan 27 2014 |
13439 |
457.68 |
| Jan 20 2014 |
13390 |
457.68 |
| Jan 13 2014 |
13204 |
457.68 |
| Jan 06 2014 |
13156 |
457.68 |
| Dec 30 2013 |
13280 |
457.68 |
| Dec 23 2013 |
13090 |
457.68 |
| Dec 16 2013 |
12930 |
457.68 |
| Dec 09 2013 |
12983 |
457.68 |
| Dec 02 2013 |
12174 |
447.58 |
| Nov 25 2013 |
11886 |
442.65 |
| Nov 18 2013 |
11997 |
442.65 |
| Nov 11 2013 |
11425 |
437.3 |
| Nov 04 2013 |
11454 |
438.91 |
| Oct 28 2013 |
10713 |
431.82 |
| Oct 21 2013 |
10515 |
431.82 |
| Oct 14 2013 |
10475 |
431.82 |
| Oct 07 2013 |
10308 |
430.51 |
| Sep 30 2013 |
10100 |
428.1 |
| Sep 23 2013 |
9914 |
425.84 |
| Sep 16 2013 |
9927 |
425.84 |
| Sep 09 2013 |
10040 |
427.07 |
| Sep 02 2013 |
10123 |
427.07 |
| Aug 26 2013 |
10085 |
427.07 |
| Aug 19 2013 |
10101 |
427.07 |
| Aug 12 2013 |
10101 |
427.07 |
| Aug 05 2013 |
10102 |
427.07 |
| Jul 29 2013 |
10103 |
427.07 |
| Jul 22 2013 |
10136 |
427.07 |
| Jul 15 2013 |
10136 |
427.07 |
| Jul 08 2013 |
10136 |
427.07 |
| Jul 01 2013 |
10136 |
427.07 |
| Jun 24 2013 |
10137 |
427.07 |
| Jun 17 2013 |
10137 |
427.07 |
| Jun 10 2013 |
10137 |
427.07 |
| Jun 03 2013 |
10137 |
427.07 |
| May 27 2013 |
10137 |
427.07 |
| May 20 2013 |
10137 |
427.07 |
| May 13 2013 |
10137 |
427.07 |
| May 06 2013 |
10137 |
427.07 |
| Apr 29 2013 |
10137 |
427.07 |
| Apr 22 2013 |
10116 |
427.07 |
| Apr 15 2013 |
10125 |
427.07 |
| Apr 08 2013 |
10125 |
427.07 |
| Apr 01 2013 |
10125 |
427.07 |
| Mar 25 2013 |
10120 |
427.07 |
| Mar 18 2013 |
10120 |
427.07 |
| Mar 11 2013 |
10120 |
427.07 |
| Mar 04 2013 |
10120 |
427.07 |
| Feb 25 2013 |
10120 |
427.07 |
| Feb 18 2013 |
10125 |
427.07 |
| Feb 11 2013 |
10135 |
427.07 |
| Feb 04 2013 |
10100 |
427.07 |
| Jan 28 2013 |
10148 |
427.07 |
| Jan 21 2013 |
10163 |
427.07 |
| Jan 14 2013 |
10240 |
427.07 |
| Jan 07 2013 |
10189 |
427.07 |
| Dec 31 2012 |
10206 |
427.07 |
| Dec 24 2012 |
10207 |
427.07 |
| Dec 17 2012 |
10220 |
427.07 |
| Dec 10 2012 |
10253 |
428.98 |
| Dec 03 2012 |
10416 |
428.98 |
| Nov 26 2012 |
10316 |
428.98 |
| Nov 19 2012 |
10399 |
428.98 |
| Nov 12 2012 |
10486 |
429.11 |
| Nov 05 2012 |
11260 |
437.98 |
| Oct 29 2012 |
11378 |
437.98 |
| Oct 22 2012 |
11406 |
437.98 |
| Oct 15 2012 |
11261 |
437.4 |
| Oct 02 2012 |
11275 |
440.45 |
| Sep 26 2012 |
11817 |
446.54 |
| Sep 20 2012 |
11702 |
446.54 |
| Sep 13 2012 |
18271 |
527.34 |
| Jan 19 2012 |
20721 |
571.91 |
| Dec 29 2011 |
20605 |
571.9 |
| Dec 13 2011 |
20384 |
571.9 |
| Dec 09 2011 |
20414 |
571.9 |
| Dec 01 2011 |
20418 |
571.9 |
| Nov 25 2011 |
20670 |
571.9 |
| Nov 17 2011 |
20616 |
571.9 |
| Nov 10 2011 |
20951 |
571.9 |
| Nov 04 2011 |
20980 |
571.9 |
| Oct 28 2011 |
20871 |
571.9 |
| Oct 21 2011 |
21003 |
571.9 |
| Oct 14 2011 |
20789 |
571.89 |
| Oct 07 2011 |
20410 |
571.89 |
| Sep 30 2011 |
20213 |
571.89 |
| Sep 27 2011 |
19697 |
571.89 |
| Sep 23 2011 |
19591 |
571.89 |
| Sep 16 2011 |
18455 |
564.3 |
