| Oct 06 2014 |
25383 |
583.23 |
| Sep 29 2014 |
25545 |
583.23 |
| Sep 22 2014 |
25639 |
583.23 |
| Sep 15 2014 |
25368 |
583.23 |
| Sep 08 2014 |
25146 |
583.23 |
| Sep 01 2014 |
25237 |
583.23 |
| Aug 25 2014 |
25281 |
583.23 |
| Aug 18 2014 |
25294 |
583.23 |
| Aug 11 2014 |
25294 |
583.23 |
| Aug 04 2014 |
25294 |
583.23 |
| Jul 28 2014 |
25294 |
583.23 |
| Jul 21 2014 |
25312 |
583.23 |
| Jul 14 2014 |
25313 |
583.23 |
| Jul 07 2014 |
25313 |
583.23 |
| Jun 30 2014 |
25313 |
583.23 |
| Jun 23 2014 |
25313 |
583.23 |
| Jun 16 2014 |
25313 |
583.23 |
| Jun 09 2014 |
25313 |
583.23 |
| Jun 02 2014 |
25313 |
583.23 |
| May 26 2014 |
25313 |
583.23 |
| May 19 2014 |
25313 |
583.23 |
| May 12 2014 |
25314 |
583.23 |
| May 05 2014 |
25314 |
583.23 |
| Apr 28 2014 |
25315 |
583.23 |
| Apr 21 2014 |
25315 |
583.23 |
| Apr 14 2014 |
25331 |
583.23 |
| Apr 07 2014 |
25331 |
583.23 |
| Mar 31 2014 |
25332 |
583.23 |
| Mar 24 2014 |
25332 |
583.23 |
| Mar 17 2014 |
25332 |
583.23 |
| Mar 10 2014 |
25331 |
583.23 |
| Mar 03 2014 |
25331 |
583.23 |
| Feb 24 2014 |
25324 |
583.23 |
| Feb 17 2014 |
25341 |
583.23 |
| Feb 10 2014 |
25339 |
583.23 |
| Feb 03 2014 |
25331 |
583.23 |
| Jan 27 2014 |
25387 |
583.23 |
| Jan 20 2014 |
25341 |
583.23 |
| Jan 13 2014 |
25152 |
583.23 |
| Jan 06 2014 |
25088 |
583.23 |
| Dec 30 2013 |
25252 |
583.23 |
| Dec 23 2013 |
25033 |
583.23 |
| Dec 16 2013 |
24801 |
583.23 |
| Dec 09 2013 |
24840 |
583.23 |
| Dec 02 2013 |
25108 |
583.23 |
| Nov 25 2013 |
25510 |
583.23 |
| Nov 18 2013 |
25573 |
583.23 |
| Nov 11 2013 |
25623 |
583.23 |
| Nov 04 2013 |
25524 |
583.23 |
| Oct 28 2013 |
25258 |
583.23 |
| Oct 21 2013 |
24615 |
583.23 |
| Jan 19 2012 |
14065 |
484.22 |
| Dec 29 2011 |
13964 |
484.22 |
| Dec 13 2011 |
13804 |
484.22 |
| Dec 09 2011 |
13826 |
484.22 |
| Dec 01 2011 |
13817 |
484.22 |
| Nov 25 2011 |
14000 |
484.22 |
| Nov 17 2011 |
13935 |
484.22 |
| Nov 10 2011 |
14138 |
484.22 |
| Nov 04 2011 |
14117 |
484.22 |
| Oct 28 2011 |
14022 |
484.22 |
| Oct 21 2011 |
14169 |
484.22 |
| Oct 14 2011 |
14019 |
484.22 |
| Oct 07 2011 |
13710 |
484.22 |
| Sep 30 2011 |
13539 |
484.22 |
| Sep 27 2011 |
13227 |
484.22 |
| Sep 23 2011 |
13162 |
484.22 |
| Sep 16 2011 |
12797 |
484.22 |
