| Oct 27 2017 |
32185 |
634.44 |
| Oct 20 2017 |
32161 |
634.44 |
| Oct 13 2017 |
31843 |
634.44 |
| Oct 06 2017 |
31519 |
634.44 |
| Sep 29 2017 |
29826 |
611.68 |
| Sep 22 2017 |
29639 |
611.68 |
| Sep 15 2017 |
29587 |
611.68 |
| Sep 08 2017 |
29240 |
611.68 |
| Sep 01 2017 |
29272 |
611.68 |
| Aug 25 2017 |
29248 |
611.68 |
| Aug 18 2017 |
29277 |
611.68 |
| Aug 11 2017 |
29121 |
611.68 |
| Aug 04 2017 |
29151 |
611.68 |
| Jul 28 2017 |
29148 |
611.68 |
| Jul 21 2017 |
29183 |
611.68 |
| Jul 14 2017 |
29181 |
611.68 |
| Jul 07 2017 |
29174 |
611.68 |
| Jun 30 2017 |
29182 |
611.68 |
| Jun 23 2017 |
29180 |
611.68 |
| Jun 16 2017 |
29183 |
611.68 |
| Jun 09 2017 |
29156 |
611.68 |
| Jun 02 2017 |
29161 |
611.68 |
| May 26 2017 |
28938 |
611.68 |
| May 19 2017 |
28987 |
611.68 |
| May 12 2017 |
28922 |
611.68 |
| May 05 2017 |
28804 |
611.68 |
| Apr 28 2017 |
28761 |
611.68 |
| Apr 21 2017 |
28730 |
611.68 |
| Apr 14 2017 |
28778 |
611.68 |
| Apr 07 2017 |
28779 |
611.68 |
| Mar 31 2017 |
28778 |
611.68 |
| Mar 24 2017 |
28780 |
611.68 |
| Mar 17 2017 |
28775 |
611.68 |
| Mar 10 2017 |
28794 |
611.68 |
| Mar 03 2017 |
28794 |
611.68 |
| Feb 24 2017 |
28798 |
611.68 |
| Feb 17 2017 |
28817 |
611.68 |
| Feb 10 2017 |
28844 |
611.68 |
| Feb 03 2017 |
28840 |
611.68 |
| Jan 27 2017 |
28797 |
611.68 |
| Jan 20 2017 |
28812 |
611.68 |
| Jan 13 2017 |
28854 |
611.68 |
| Jan 06 2017 |
29197 |
611.68 |
| Dec 30 2016 |
29291 |
611.68 |
| Dec 23 2016 |
29283 |
611.68 |
| Dec 16 2016 |
29322 |
611.68 |
| Dec 09 2016 |
29552 |
611.68 |
| Dec 02 2016 |
30235 |
611.68 |
| Nov 25 2016 |
30124 |
611.68 |
| Nov 18 2016 |
30737 |
611.68 |
| Nov 11 2016 |
31309 |
611.68 |
| Nov 04 2016 |
31514 |
611.68 |
| Oct 28 2016 |
29620 |
588.93 |
| Oct 21 2016 |
29759 |
588.93 |
| Oct 14 2016 |
30272 |
594.19 |
| Oct 07 2016 |
30076 |
594.19 |
| Oct 27 2014 |
31510 |
663.85 |
| Oct 20 2014 |
29907 |
633.7 |
| Oct 13 2014 |
29819 |
633.7 |
| Oct 06 2014 |
28527 |
622.47 |
| Sep 29 2014 |
28733 |
622.47 |
| Sep 22 2014 |
28879 |
622.47 |
| Sep 15 2014 |
28548 |
622.47 |
| Sep 08 2014 |
28232 |
622.47 |
| Sep 01 2014 |
27283 |
608.91 |
| Aug 25 2014 |
27340 |
608.91 |
| Aug 18 2014 |
27355 |
608.91 |
| Aug 11 2014 |
27354 |
608.91 |
| Aug 04 2014 |
27354 |
608.91 |
| Jul 28 2014 |
27354 |
608.91 |
| Jul 21 2014 |
27372 |
608.91 |
| Jul 14 2014 |
27373 |
608.91 |
| Jul 07 2014 |
27373 |
608.91 |
| Jun 30 2014 |
27373 |
608.91 |
| Jun 23 2014 |
27373 |
608.91 |
| Jun 16 2014 |
27373 |
608.91 |
| Jun 09 2014 |
27373 |
608.91 |
| Jun 02 2014 |
27373 |
608.91 |
| May 26 2014 |
27373 |
608.91 |
| May 19 2014 |
27373 |
608.91 |
| May 12 2014 |
27374 |
608.91 |
| May 05 2014 |
27374 |
608.91 |
| Apr 28 2014 |
27375 |
608.91 |
| Apr 21 2014 |
27375 |
608.91 |
| Apr 14 2014 |
27387 |
608.91 |
| Apr 07 2014 |
27387 |
608.91 |
| Mar 31 2014 |
27388 |
608.91 |
| Mar 24 2014 |
27388 |
608.91 |
| Mar 17 2014 |
27388 |
608.91 |
| Mar 10 2014 |
27387 |
608.91 |
| Mar 03 2014 |
27387 |
608.91 |
| Feb 24 2014 |
27381 |
608.91 |
| Feb 17 2014 |
27402 |
608.91 |
| Feb 10 2014 |
27400 |
608.91 |
| Feb 03 2014 |
27395 |
608.91 |
| Jan 27 2014 |
27453 |
608.91 |
| Jan 20 2014 |
27399 |
608.91 |
| Jan 13 2014 |
27225 |
608.91 |
| Jan 06 2014 |
27163 |
608.91 |
| Dec 30 2013 |
27329 |
608.91 |
| Dec 23 2013 |
27123 |
608.91 |
| Dec 16 2013 |
26878 |
608.91 |
| Dec 09 2013 |
26284 |
600.54 |
| Dec 02 2013 |
25724 |
590.85 |
| Nov 25 2013 |
26154 |
590.85 |
| Nov 18 2013 |
26208 |
590.85 |
| Nov 11 2013 |
26264 |
590.85 |
| Nov 04 2013 |
26151 |
590.85 |
| Oct 28 2013 |
24399 |
573.06 |
| Oct 21 2013 |
23768 |
573.06 |
| Oct 14 2013 |
24049 |
576.15 |
| Oct 07 2013 |
22349 |
558.3 |
| Sep 30 2013 |
21643 |
551.12 |
| Sep 23 2013 |
21610 |
551.12 |
| Sep 16 2013 |
21340 |
551.12 |
| Sep 09 2013 |
20570 |
542.7 |
| Sep 02 2013 |
20716 |
542.7 |
| Aug 26 2013 |
20675 |
542.7 |
| Aug 19 2013 |
20696 |
542.7 |
| Aug 12 2013 |
20697 |
542.7 |
| Aug 05 2013 |
20699 |
542.7 |
| Jul 29 2013 |
20700 |
542.7 |
| Jul 22 2013 |
20747 |
542.7 |
| Jul 15 2013 |
20747 |
542.7 |
| Jul 08 2013 |
20747 |
542.7 |
| Jul 01 2013 |
20747 |
542.7 |
| Jun 24 2013 |
20748 |
542.7 |
| Jun 17 2013 |
20748 |
542.7 |
| Jun 10 2013 |
20748 |
542.7 |
| Jun 03 2013 |
20748 |
542.7 |
| May 27 2013 |
20748 |
542.7 |
| May 20 2013 |
20748 |
542.7 |
| May 13 2013 |
20748 |
542.7 |
| May 06 2013 |
20748 |
542.7 |
| Apr 29 2013 |
20748 |
542.7 |
| Apr 22 2013 |
20709 |
542.7 |
| Apr 15 2013 |
20716 |
542.7 |
| Apr 08 2013 |
20716 |
542.7 |
| Apr 01 2013 |
20716 |
542.7 |
| Mar 25 2013 |
20703 |
542.7 |
| Mar 18 2013 |
20703 |
542.7 |
| Mar 11 2013 |
20703 |
542.7 |
| Mar 04 2013 |
20703 |
542.7 |
| Feb 25 2013 |
20703 |
542.7 |
| Feb 18 2013 |
20706 |
542.7 |
| Feb 11 2013 |
20715 |
542.7 |
| Feb 04 2013 |
20680 |
542.7 |
| Jan 28 2013 |
20720 |
542.7 |
| Jan 21 2013 |
20739 |
542.7 |
| Jan 14 2013 |
20848 |
542.7 |
| Jan 07 2013 |
20806 |
542.7 |
| Dec 31 2012 |
20816 |
542.7 |
| Dec 24 2012 |
20826 |
542.7 |
| Dec 17 2012 |
20952 |
544.25 |
| Dec 10 2012 |
20747 |
544.25 |
| Dec 03 2012 |
20515 |
539.98 |
| Nov 26 2012 |
20402 |
539.98 |
| Nov 19 2012 |
20493 |
539.98 |
| Nov 12 2012 |
20614 |
539.98 |
| Nov 05 2012 |
20903 |
542.96 |
| Oct 29 2012 |
21071 |
542.96 |
| Oct 22 2012 |
20934 |
542.96 |
| Oct 15 2012 |
21471 |
552.67 |
| Oct 02 2012 |
21159 |
559.45 |
| Sep 26 2012 |
21373 |
562.92 |
| Sep 20 2012 |
21111 |
562.92 |
| Sep 13 2012 |
21973 |
579.86 |
| Jan 19 2012 |
22774 |
601.85 |
| Dec 29 2011 |
22662 |
601.91 |
| Dec 13 2011 |
22430 |
601.96 |
| Dec 09 2011 |
22447 |
601.97 |
| Dec 01 2011 |
23309 |
615.78 |
| Nov 25 2011 |
23612 |
615.79 |
| Nov 17 2011 |
25068 |
642.07 |
| Nov 10 2011 |
25444 |
642.08 |
| Nov 04 2011 |
27298 |
683.36 |
| Oct 28 2011 |
27177 |
683.34 |
| Oct 21 2011 |
27290 |
683.33 |
| Oct 14 2011 |
25296 |
642.27 |
| Oct 07 2011 |
24838 |
642.27 |
| Sep 30 2011 |
24581 |
642.27 |
| Sep 27 2011 |
23962 |
642.27 |
| Sep 23 2011 |
23908 |
642.27 |
| Sep 16 2011 |
23112 |
642.27 |
