| Apr 24 2024 |
3153 |
367.52 |
| Apr 18 2024 |
3153 |
367.52 |
| Apr 11 2024 |
3153 |
367.52 |
| Apr 04 2024 |
3153 |
367.52 |
| Mar 28 2024 |
3153 |
367.52 |
| Mar 21 2024 |
3153 |
367.52 |
| Mar 14 2024 |
3153 |
367.52 |
| Mar 07 2024 |
3153 |
367.52 |
| Feb 29 2024 |
3153 |
367.52 |
| Feb 22 2024 |
3155 |
367.52 |
| Feb 15 2024 |
3159 |
367.52 |
| Feb 08 2024 |
3163 |
367.52 |
| Feb 01 2024 |
3167 |
367.52 |
| Jan 25 2024 |
3169 |
367.52 |
| Jan 18 2024 |
3180 |
367.52 |
| Jan 11 2024 |
3157 |
367.52 |
| Jan 04 2024 |
3179 |
367.52 |
| Dec 28 2023 |
3176 |
367.52 |
| Dec 21 2023 |
3171 |
367.52 |
| Dec 14 2023 |
3185 |
367.52 |
| Dec 07 2023 |
3237 |
370.8 |
| Nov 30 2023 |
3257 |
370.8 |
| Nov 23 2023 |
3209 |
370.8 |
| Nov 16 2023 |
3647 |
383.26 |
| Nov 09 2023 |
4159 |
399.52 |
| Nov 02 2023 |
4120 |
399.52 |
| Oct 26 2023 |
3991 |
397.2 |
| Oct 19 2023 |
4017 |
397.2 |
| Oct 12 2023 |
3542 |
385.95 |
| Oct 05 2023 |
3537 |
384.5 |
| Sep 28 2023 |
3727 |
391.5 |
| Sep 21 2023 |
3402 |
380.04 |
| Sep 14 2023 |
3453 |
380.04 |
| Sep 07 2023 |
3551 |
383.63 |
| Aug 31 2023 |
3552 |
383.63 |
| Aug 24 2023 |
3547 |
383.63 |
| Aug 17 2023 |
3540 |
383.63 |
| Aug 10 2023 |
3540 |
383.63 |
| Aug 03 2023 |
3549 |
383.63 |
| Jul 27 2023 |
3544 |
383.63 |
| Jul 20 2023 |
3495 |
383.63 |
| Jul 13 2023 |
3495 |
383.63 |
| Jul 06 2023 |
3479 |
383.63 |
| Jun 29 2023 |
3483 |
383.63 |
| Jun 22 2023 |
3483 |
383.63 |
| Jun 15 2023 |
3483 |
383.63 |
| Jun 08 2023 |
3485 |
383.63 |
| Jun 01 2023 |
3479 |
383.63 |
| May 25 2023 |
3473 |
383.63 |
| May 18 2023 |
3473 |
383.63 |
| May 11 2023 |
3473 |
383.63 |
| May 04 2023 |
3473 |
383.63 |
| Apr 27 2023 |
3475 |
383.63 |
| Apr 20 2023 |
3475 |
383.63 |
| Apr 13 2023 |
3475 |
383.63 |
| Apr 06 2023 |
3480 |
383.63 |
| Mar 30 2023 |
3479 |
383.63 |
| Mar 23 2023 |
3479 |
383.63 |
| Mar 16 2023 |
3479 |
383.63 |
| Mar 09 2023 |
3479 |
383.63 |
| Mar 02 2023 |
3480 |
383.63 |
| Feb 23 2023 |
3480 |
383.63 |
| Feb 16 2023 |
3480 |
383.63 |
| Feb 09 2023 |
3488 |
383.63 |
| Feb 02 2023 |
3497 |
383.63 |
| Jan 26 2023 |
3494 |
383.63 |
| Jan 19 2023 |
3480 |
383.63 |
| Jan 12 2023 |
3437 |
383.63 |
| Jan 05 2023 |
3466 |
383.63 |
| Dec 29 2022 |
3466 |
383.63 |
| Dec 22 2022 |
5579 |
387.91 |
| Dec 15 2022 |
5563 |
387.91 |
| Dec 08 2022 |
5539 |
387.91 |
| Dec 01 2022 |
5466 |
387.91 |
| Nov 24 2022 |
5471 |
387.91 |
| Nov 17 2022 |
5357 |
387.91 |
| Nov 10 2022 |
5265 |
387.91 |
| Nov 03 2022 |
5095 |
387.91 |
| Oct 27 2022 |
5578 |
408.34 |
| Oct 20 2022 |
5407 |
408.34 |
| Oct 13 2022 |
6106 |
428.64 |
| Oct 06 2022 |
5898 |
428.64 |
| Sep 29 2022 |
7651 |
488.93 |
| Sep 22 2022 |
8293 |
518.6 |
| Sep 15 2022 |
8192 |
518.6 |
| Sep 08 2022 |
8162 |
518.6 |
| Sep 01 2022 |
8152 |
518.6 |
| Aug 25 2022 |
8141 |
518.6 |
| Aug 18 2022 |
8137 |
518.6 |
| Aug 11 2022 |
8150 |
518.6 |
| Aug 04 2022 |
8121 |
518.6 |
| Jul 28 2022 |
8121 |
518.6 |
| Jul 21 2022 |
8121 |
518.6 |
| Jul 14 2022 |
8121 |
518.6 |
| Jul 07 2022 |
8121 |
518.6 |
| Jun 30 2022 |
8121 |
518.6 |
| Jun 23 2022 |
8099 |
518.6 |
| Jun 16 2022 |
8099 |
518.6 |
| Jun 09 2022 |
8106 |
518.6 |
| Jun 02 2022 |
8106 |
518.6 |
| May 26 2022 |
8105 |
518.6 |
| May 19 2022 |
8105 |
518.6 |
| May 12 2022 |
8105 |
518.6 |
| May 05 2022 |
8105 |
518.6 |
| Apr 28 2022 |
8089 |
518.6 |
| Apr 21 2022 |
8089 |
518.6 |
| Apr 14 2022 |
8089 |
518.6 |
| Apr 07 2022 |
8089 |
518.6 |
| Mar 31 2022 |
8089 |
518.6 |
| Mar 24 2022 |
8089 |
518.6 |
| Mar 17 2022 |
8077 |
518.6 |
| Mar 10 2022 |
8077 |
518.6 |
| Mar 03 2022 |
8077 |
518.6 |
| Feb 24 2022 |
8060 |
518.6 |
| Feb 17 2022 |
8068 |
518.6 |
| Feb 10 2022 |
8071 |
518.6 |
| Feb 03 2022 |
8084 |
518.6 |
| Jan 27 2022 |
8088 |
518.6 |
| Jan 20 2022 |
7960 |
518.6 |
| Jan 13 2022 |
7991 |
518.6 |
| Jan 06 2022 |
8140 |
518.6 |
| Dec 30 2021 |
8170 |
518.6 |
| Dec 23 2021 |
8188 |
518.6 |
| Dec 16 2021 |
8173 |
518.6 |
| Dec 09 2021 |
8191 |
518.6 |
| Dec 02 2021 |
8667 |
534.86 |
| Nov 25 2021 |
8655 |
534.86 |
| Nov 18 2021 |
10461 |
598.46 |
| Nov 11 2021 |
12995 |
729.06 |
| Nov 04 2021 |
13026 |
729.06 |
| Oct 28 2021 |
13289 |
729.06 |
| Oct 21 2021 |
13657 |
729.06 |
| Nov 29 2019 |
8512 |
390.06 |
| Nov 22 2019 |
8552 |
390.06 |
| Nov 15 2019 |
8600 |
390.06 |
| Nov 08 2019 |
8631 |
390.06 |
| Nov 01 2019 |
8643 |
390.06 |
| Oct 25 2019 |
8588 |
390.06 |
| Oct 18 2019 |
8398 |
390.06 |
| Oct 11 2019 |
8514 |
390.06 |
| Oct 04 2019 |
8555 |
390.06 |
| Sep 27 2019 |
8570 |
390.06 |
| Sep 20 2019 |
8403 |
390.06 |
| Sep 13 2019 |
8452 |
390.06 |
| Sep 06 2019 |
8236 |
390.06 |
| Aug 30 2019 |
8281 |
390.06 |
| Aug 23 2019 |
8294 |
390.06 |
| Aug 16 2019 |
8237 |
390.06 |
| Aug 09 2019 |
8237 |
390.06 |
| Aug 02 2019 |
8241 |
390.06 |
| Jul 26 2019 |
8248 |
390.06 |
| Jul 19 2019 |
8260 |
390.06 |
| Jul 12 2019 |
8274 |
390.06 |
| Jul 05 2019 |
8285 |
390.06 |
| Jun 28 2019 |
8301 |
390.06 |
| Jun 21 2019 |
8316 |
390.06 |
| Jun 14 2019 |
8310 |
390.06 |
| Jun 07 2019 |
8309 |
390.06 |
| May 31 2019 |
8330 |
390.06 |
| May 24 2019 |
8327 |
390.06 |
| May 17 2019 |
8343 |
390.06 |
| May 10 2019 |
8337 |
390.06 |
| May 03 2019 |
8344 |
390.06 |
| Apr 26 2019 |
8340 |
390.06 |
| Apr 19 2019 |
8345 |
390.06 |
| Apr 12 2019 |
8345 |
390.06 |
| Apr 05 2019 |
8345 |
390.06 |
| Mar 29 2019 |
8345 |
390.06 |
| Mar 22 2019 |
8345 |
390.06 |
| Mar 15 2019 |
8353 |
390.06 |
| Mar 08 2019 |
8320 |
390.06 |
| Mar 01 2019 |
8325 |
390.06 |
| Feb 22 2019 |
8320 |
390.06 |
| Feb 15 2019 |
8332 |
390.06 |
| Feb 08 2019 |
8319 |
390.06 |
| Feb 01 2019 |
8341 |
390.06 |
| Jan 25 2019 |
8339 |
390.06 |
| Jan 18 2019 |
8021 |
390.06 |
| Jan 11 2019 |
8457 |
390.06 |
| Jan 04 2019 |
8536 |
390.06 |
| Dec 28 2018 |
8548 |
390.06 |
| Dec 21 2018 |
8485 |
390.06 |
| Dec 14 2018 |
8508 |
390.06 |
| Dec 07 2018 |
8577 |
390.06 |
| Oct 26 2018 |
24833 |
557.62 |
| Oct 19 2018 |
25013 |
557.62 |
| Oct 12 2018 |
24836 |
557.62 |
| Oct 05 2018 |
24586 |
557.62 |
| Sep 28 2018 |
24682 |
557.62 |
| Sep 21 2018 |
24711 |
557.62 |
| Sep 14 2018 |
24423 |
557.62 |
| Sep 07 2018 |
24210 |
557.62 |
| Aug 31 2018 |
23970 |
557.62 |
| Aug 24 2018 |
23894 |
557.62 |
| Aug 17 2018 |
23883 |
557.62 |
| Aug 10 2018 |
23897 |
557.62 |
| Aug 03 2018 |
23929 |
557.62 |
| Jul 27 2018 |
23945 |
557.62 |
| Jul 20 2018 |
23972 |
557.62 |
| Jul 13 2018 |
23975 |
557.62 |
| Jul 06 2018 |
23942 |
557.62 |
| Jun 29 2018 |
24011 |
557.62 |
| Jun 22 2018 |
24011 |
557.62 |
| Jun 15 2018 |
24035 |
557.62 |
| Jun 08 2018 |
24073 |
557.62 |
| Jun 01 2018 |
24053 |
557.62 |
| May 25 2018 |
24079 |
557.62 |
| May 18 2018 |
24027 |
557.62 |
| May 11 2018 |
24056 |
557.62 |
| May 04 2018 |
24166 |
557.62 |
| Apr 27 2018 |
24155 |
557.62 |
| Apr 20 2018 |
24220 |
557.62 |
| Apr 13 2018 |
24214 |
557.62 |
| Apr 06 2018 |
24214 |
557.62 |
| Mar 30 2018 |
24211 |
557.62 |
| Mar 23 2018 |
24211 |
557.62 |
| Mar 16 2018 |
24192 |
557.62 |
| Mar 09 2018 |
24192 |
557.62 |
| Mar 02 2018 |
24201 |
557.62 |
| Feb 23 2018 |
24193 |
557.62 |
| Feb 16 2018 |
24210 |
557.62 |
| Feb 09 2018 |
24203 |
557.62 |
| Feb 02 2018 |
24224 |
557.62 |
| Jan 26 2018 |
24257 |
557.62 |
| Jan 19 2018 |
24170 |
557.62 |
| Jan 12 2018 |
23700 |
557.62 |
| Jan 05 2018 |
23909 |
557.62 |
| Dec 29 2017 |
23976 |
557.62 |
| Dec 22 2017 |
23968 |
557.62 |
| Dec 15 2017 |
23972 |
557.62 |
| Dec 08 2017 |
24395 |
557.62 |
| Dec 01 2017 |
24678 |
557.62 |
| Nov 24 2017 |
24724 |
557.62 |
| Nov 17 2017 |
25030 |
557.62 |
| Nov 10 2017 |
25707 |
557.62 |
| Nov 03 2017 |
25404 |
552.85 |
| Oct 13 2017 |
25912 |
561.2 |
| Oct 06 2017 |
25630 |
561.2 |
| Sep 29 2017 |
28054 |
589.95 |
| Sep 22 2017 |
26218 |
569.81 |
| Sep 15 2017 |
26126 |
569.81 |
| Sep 08 2017 |
25854 |
569.81 |
| Sep 01 2017 |
25272 |
562.36 |
| Aug 25 2017 |
25256 |
562.36 |
| Aug 18 2017 |
25287 |
562.36 |
| Aug 11 2017 |
25155 |
562.36 |
| Aug 04 2017 |
25185 |
562.36 |
| Jul 28 2017 |
25181 |
562.36 |
| Jul 21 2017 |
25209 |
562.36 |
| Jul 14 2017 |
25208 |
562.36 |
| Jul 07 2017 |
25201 |
562.36 |
| Jun 30 2017 |
25212 |
562.36 |
| Jun 23 2017 |
25209 |
562.36 |
| Jun 16 2017 |
25210 |
562.36 |
| Jun 09 2017 |
25180 |
562.36 |
| Jun 02 2017 |
25187 |
562.36 |
| May 26 2017 |
24984 |
562.36 |
| May 19 2017 |
25022 |
562.36 |
| May 12 2017 |
24963 |
562.36 |
| May 05 2017 |
24871 |
562.36 |
| Apr 28 2017 |
24835 |
562.36 |
| Apr 21 2017 |
24806 |
562.36 |
| Apr 14 2017 |
24845 |
562.36 |
| Apr 07 2017 |
24846 |
562.36 |
| Mar 31 2017 |
24845 |
562.36 |
| Mar 24 2017 |
24847 |
562.36 |
| Mar 17 2017 |
24841 |
562.36 |
| Mar 10 2017 |
24861 |
562.36 |
| Mar 03 2017 |
24861 |
562.36 |
| Feb 24 2017 |
24865 |
562.36 |
| Feb 17 2017 |
24883 |
562.36 |
| Feb 10 2017 |
24908 |
562.36 |
| Feb 03 2017 |
24900 |
562.36 |
| Jan 27 2017 |
24875 |
562.36 |
| Jan 20 2017 |
24891 |
562.36 |
| Jan 13 2017 |
24923 |
562.36 |
| Jan 06 2017 |
25240 |
562.36 |
| Dec 30 2016 |
25329 |
562.36 |
| Dec 23 2016 |
25325 |
562.36 |
| Dec 16 2016 |
25374 |
562.36 |
| Dec 09 2016 |
25564 |
562.36 |
| Dec 02 2016 |
26099 |
562.36 |
| Nov 25 2016 |
25980 |
562.36 |
| Nov 18 2016 |
26424 |
562.36 |
| Nov 11 2016 |
25449 |
547.01 |
| Nov 04 2016 |
25548 |
547.01 |
| Oct 28 2016 |
25095 |
542.19 |
| Oct 21 2016 |
25202 |
542.19 |
| Oct 14 2016 |
26376 |
553.52 |
| Oct 07 2016 |
25620 |
547.78 |
| Sep 30 2016 |
25568 |
547.78 |
| Sep 23 2016 |
25741 |
554.4 |
| Sep 16 2016 |
25279 |
554.4 |
| Sep 09 2016 |
24215 |
546.95 |
| Sep 02 2016 |
25166 |
557.87 |
| Aug 26 2016 |
25198 |
557.87 |
| Aug 19 2016 |
24732 |
557.87 |
| Aug 12 2016 |
24716 |
557.87 |
| Aug 05 2016 |
24737 |
557.87 |
| Jul 29 2016 |
24739 |
557.87 |
| Jul 22 2016 |
24709 |
557.87 |
| Jun 28 2016 |
24711 |
557.87 |
| Jun 21 2016 |
24782 |
557.87 |
| Jun 14 2016 |
24782 |
557.87 |
| Jun 07 2016 |
24784 |
557.87 |
| May 31 2016 |
24792 |
557.87 |
| May 24 2016 |
24792 |
557.87 |
| May 17 2016 |
24768 |
557.87 |
| May 10 2016 |
24769 |
557.87 |
| May 03 2016 |
24775 |
557.87 |
| Apr 26 2016 |
24770 |
557.87 |
| Apr 19 2016 |
24729 |
557.87 |
| Apr 12 2016 |
24786 |
557.87 |
| Apr 05 2016 |
24786 |
557.87 |
| Mar 29 2016 |
24786 |
557.87 |
| Mar 22 2016 |
24768 |
557.87 |
| Mar 15 2016 |
24769 |
557.87 |
| Mar 08 2016 |
24792 |
557.87 |
| Mar 01 2016 |
24788 |
557.87 |
| Feb 23 2016 |
24785 |
557.87 |
| Feb 16 2016 |
24707 |
557.87 |
| Feb 09 2016 |
24707 |
557.87 |
| Feb 02 2016 |
24649 |
557.87 |
| Jan 26 2016 |
24693 |
557.87 |
| Jan 19 2016 |
24704 |
557.87 |
| Jan 12 2016 |
24259 |
557.87 |
| Jan 05 2016 |
24708 |
557.87 |
| Dec 29 2015 |
24748 |
557.87 |
| Dec 22 2015 |
24551 |
557.87 |
| Dec 15 2015 |
24450 |
557.87 |
| Dec 08 2015 |
24791 |
557.87 |
| Dec 01 2015 |
24874 |
557.87 |
| Nov 24 2015 |
24650 |
557.87 |
| Nov 17 2015 |
24364 |
557.87 |
| Nov 10 2015 |
26536 |
581.25 |
| Nov 03 2015 |
26635 |
581.25 |
| Oct 27 2015 |
27152 |
585.9 |
| Oct 20 2015 |
29169 |
608.97 |
| Oct 13 2015 |
28484 |
608.97 |
| Oct 06 2015 |
28874 |
613.93 |
| Sep 29 2015 |
28857 |
614.88 |
| Sep 22 2015 |
5864 |
626.76 |
| Sep 15 2015 |
4670 |
626.76 |
| Sep 14 2015 |
29818 |
644.11 |
| Sep 07 2015 |
29675 |
643.89 |
| Aug 31 2015 |
29782 |
643.89 |
| Aug 24 2015 |
29678 |
643.89 |
| Aug 17 2015 |
29744 |
643.89 |
| Aug 10 2015 |
29762 |
643.89 |
| Aug 03 2015 |
29762 |
643.89 |
| Jul 27 2015 |
29762 |
643.89 |
| Jul 20 2015 |
29761 |
643.89 |
| Jul 13 2015 |
29762 |
643.89 |
| Jul 06 2015 |
29762 |
643.89 |
| Jun 29 2015 |
29762 |
643.89 |
| Jun 22 2015 |
29762 |
643.89 |
| Jun 15 2015 |
29762 |
643.89 |
| Jun 08 2015 |
29982 |
643.89 |
| Jun 01 2015 |
29982 |
643.89 |
| May 25 2015 |
29982 |
643.89 |
| May 18 2015 |
29982 |
643.89 |
| May 11 2015 |
29982 |
643.89 |
| May 04 2015 |
29982 |
643.89 |
| Apr 27 2015 |
29949 |
643.89 |
| Apr 20 2015 |
29931 |
643.89 |
| Apr 13 2015 |
29929 |
643.89 |
| Apr 06 2015 |
29974 |
643.89 |
| Mar 30 2015 |
29974 |
643.89 |
| Mar 23 2015 |
29995 |
643.89 |
| Mar 16 2015 |
29957 |
643.89 |
| Mar 09 2015 |
29955 |
643.89 |
| Mar 02 2015 |
29931 |
643.89 |
| Feb 23 2015 |
29728 |
643.89 |
| Feb 16 2015 |
29695 |
643.89 |
| Feb 09 2015 |
29705 |
643.89 |
| Feb 02 2015 |
29716 |
643.89 |
| Jan 26 2015 |
29694 |
643.89 |
| Jan 19 2015 |
29667 |
643.89 |
| Jan 12 2015 |
29517 |
643.89 |
| Jan 05 2015 |
29853 |
643.89 |
| Dec 29 2014 |
29870 |
643.89 |
| Dec 22 2014 |
29926 |
643.89 |
| Dec 15 2014 |
29500 |
643.89 |
| Dec 08 2014 |
29813 |
643.89 |
| Dec 01 2014 |
29962 |
643.89 |
| Nov 24 2014 |
29990 |
643.89 |
| Nov 17 2014 |
30288 |
643.89 |
| Nov 10 2014 |
30500 |
643.89 |
| Nov 03 2014 |
28329 |
614.12 |
| Oct 27 2014 |
31212 |
657.64 |
| Oct 20 2014 |
31350 |
657.64 |
| Oct 13 2014 |
32507 |
684.33 |
| Oct 06 2014 |
32340 |
700.75 |
| Sep 29 2014 |
32955 |
726.99 |
| Sep 22 2014 |
33109 |
726.99 |
| Sep 15 2014 |
33035 |
789.65 |
| Sep 08 2014 |
32637 |
789.65 |
| Sep 01 2014 |
32738 |
789.65 |
| Aug 25 2014 |
32791 |
789.65 |
| Aug 18 2014 |
32810 |
789.65 |
| Aug 11 2014 |
32809 |
789.65 |
| Aug 04 2014 |
32809 |
789.65 |
| Jul 28 2014 |
32809 |
789.65 |
| Jul 21 2014 |
32827 |
789.65 |
| Jul 14 2014 |
32828 |
789.65 |
| Jul 07 2014 |
32828 |
789.65 |
| Jun 30 2014 |
32828 |
789.65 |
| Jun 23 2014 |
32828 |
789.65 |
| Jun 16 2014 |
32828 |
789.65 |
| Jun 09 2014 |
32828 |
789.65 |
| Jun 02 2014 |
32828 |
789.65 |
| May 26 2014 |
32828 |
789.65 |
| May 19 2014 |
32828 |
789.65 |
| May 12 2014 |
32829 |
789.65 |
| May 05 2014 |
32829 |
789.65 |
| Apr 28 2014 |
32830 |
789.65 |
| Apr 21 2014 |
32830 |
789.65 |
| Apr 14 2014 |
32831 |
789.65 |
| Apr 07 2014 |
32831 |
789.65 |
| Mar 31 2014 |
32832 |
789.65 |
| Mar 24 2014 |
32832 |
789.65 |
| Mar 17 2014 |
32832 |
789.65 |
| Mar 10 2014 |
32831 |
789.65 |
| Mar 03 2014 |
32831 |
789.65 |
| Feb 24 2014 |
32825 |
789.65 |
| Feb 17 2014 |
32846 |
789.65 |
| Feb 10 2014 |
32844 |
789.65 |
| Feb 03 2014 |
32841 |
789.65 |
| Jan 27 2014 |
32893 |
789.65 |
| Jan 20 2014 |
32819 |
789.65 |
| Jan 13 2014 |
32632 |
789.65 |
| Jan 06 2014 |
32574 |
789.65 |
| Dec 30 2013 |
32773 |
789.65 |
| Dec 23 2013 |
32567 |
789.65 |
| Dec 16 2013 |
32283 |
789.65 |
| Dec 09 2013 |
32337 |
789.65 |
| Dec 02 2013 |
32689 |
789.65 |
| Nov 25 2013 |
33224 |
789.65 |
| Nov 18 2013 |
33199 |
789.65 |
| Nov 11 2013 |
33282 |
789.65 |
| Nov 04 2013 |
33186 |
791.12 |
| Oct 28 2013 |
32797 |
791.12 |
| Oct 29 2012 |
31374 |
790.37 |
| Oct 22 2012 |
31122 |
790.37 |
| Oct 15 2012 |
30836 |
790.37 |
| Oct 02 2012 |
29631 |
784.66 |
| Sep 26 2012 |
29655 |
784.66 |
| Sep 20 2012 |
29254 |
784.66 |
| Sep 13 2012 |
28776 |
784.66 |
| Jan 19 2012 |
28084 |
764.03 |
| Dec 29 2011 |
27944 |
763.96 |
| Dec 13 2011 |
27603 |
763.92 |
| Dec 09 2011 |
27591 |
763.9 |
| Dec 01 2011 |
27657 |
763.88 |
| Nov 25 2011 |
27996 |
763.87 |
| Nov 17 2011 |
27950 |
763.84 |
| Nov 10 2011 |
28399 |
763.83 |
| Nov 04 2011 |
28418 |
749.44 |
| Oct 28 2011 |
28312 |
749.43 |
| Oct 21 2011 |
28455 |
749.42 |
| Oct 14 2011 |
27824 |
718.2 |
| Oct 07 2011 |
27334 |
718.2 |
| Sep 30 2011 |
26979 |
718.2 |
| Sep 27 2011 |
26272 |
718.2 |
| Sep 23 2011 |
26213 |
718.2 |
| Sep 16 2011 |
25367 |
718.2 |
