| Nov 30 2018 |
5139 |
339.16 |
| Nov 23 2018 |
5150 |
339.16 |
| Nov 16 2018 |
6336 |
356.53 |
| Nov 09 2018 |
6180 |
355.06 |
| Nov 02 2018 |
6698 |
362.18 |
| Oct 26 2018 |
6515 |
362.18 |
| Oct 19 2018 |
6557 |
362.18 |
| Oct 12 2018 |
6522 |
362.18 |
| Oct 05 2018 |
6368 |
362.18 |
| Sep 28 2018 |
6354 |
362.18 |
| Sep 21 2018 |
6002 |
356.73 |
| Sep 14 2018 |
5926 |
356.73 |
| Sep 07 2018 |
5931 |
356.73 |
| Aug 31 2018 |
5873 |
356.73 |
| Aug 24 2018 |
5867 |
356.73 |
| Aug 17 2018 |
5864 |
356.73 |
| Aug 10 2018 |
5868 |
356.73 |
| Aug 03 2018 |
5881 |
356.73 |
| Jul 27 2018 |
5889 |
356.73 |
| Jul 20 2018 |
5891 |
356.73 |
| Jul 13 2018 |
5892 |
356.73 |
| Jul 06 2018 |
5888 |
356.73 |
| Jun 29 2018 |
5928 |
356.73 |
| Jun 22 2018 |
5928 |
356.73 |
| Jun 15 2018 |
5933 |
356.73 |
| Jun 08 2018 |
5939 |
356.73 |
| Jun 01 2018 |
5934 |
356.73 |
| May 25 2018 |
5950 |
356.73 |
| May 18 2018 |
5946 |
356.73 |
| May 11 2018 |
5957 |
356.73 |
| May 04 2018 |
5988 |
356.73 |
| Apr 27 2018 |
5985 |
356.73 |
| Apr 20 2018 |
6001 |
356.73 |
| Apr 13 2018 |
6000 |
356.73 |
| Apr 06 2018 |
6000 |
356.73 |
| Mar 30 2018 |
5998 |
356.73 |
| Mar 23 2018 |
5998 |
356.73 |
| Mar 16 2018 |
5995 |
356.73 |
| Mar 09 2018 |
5995 |
356.73 |
| Mar 02 2018 |
5995 |
356.73 |
| Feb 23 2018 |
5997 |
356.73 |
| Feb 16 2018 |
6006 |
356.73 |
| Feb 09 2018 |
6003 |
356.73 |
| Feb 02 2018 |
6018 |
356.73 |
| Jan 26 2018 |
6034 |
356.73 |
| Jan 19 2018 |
6024 |
356.73 |
| Jan 12 2018 |
5762 |
356.73 |
| Jan 05 2018 |
5964 |
356.73 |
| Dec 29 2017 |
5961 |
356.73 |
| Dec 22 2017 |
5959 |
356.73 |
| Dec 15 2017 |
5951 |
356.73 |
| Dec 08 2017 |
6092 |
356.73 |
| Dec 01 2017 |
6759 |
366.3 |
| Nov 24 2017 |
6893 |
367.55 |
| Nov 17 2017 |
6873 |
367.55 |
| Nov 10 2017 |
7732 |
376.47 |
| Nov 03 2017 |
8375 |
384.76 |
| Oct 27 2017 |
7627 |
377.23 |
| Oct 20 2017 |
7663 |
377.23 |
| Oct 13 2017 |
7556 |
377.23 |
| Oct 06 2017 |
7215 |
374.13 |
| Sep 29 2017 |
7243 |
374.13 |
| Sep 22 2017 |
7646 |
379.91 |
| Sep 15 2017 |
7480 |
377.47 |
| Sep 08 2017 |
7431 |
377.47 |
| Sep 01 2017 |
7559 |
379.02 |
| Aug 25 2017 |
7572 |
379.02 |
| Aug 18 2017 |
7592 |
379.02 |
| Aug 11 2017 |
7564 |
379.02 |
| Aug 04 2017 |
7576 |
379.02 |
| Jul 28 2017 |
7574 |
379.02 |
| Jul 21 2017 |
7581 |
379.02 |
| Jul 14 2017 |
7588 |
379.02 |
| Jul 07 2017 |
7584 |
379.02 |
| Jun 30 2017 |
7592 |
379.02 |
| Jun 23 2017 |
7591 |
379.02 |
| Jun 16 2017 |
7589 |
379.02 |
| Jun 09 2017 |
7569 |
379.02 |
| Jun 02 2017 |
7566 |
379.02 |
| May 26 2017 |
7459 |
379.02 |
| May 19 2017 |
7478 |
379.02 |
| May 12 2017 |
7448 |
379.02 |
| May 05 2017 |
7436 |
379.02 |
| Apr 28 2017 |
7429 |
379.02 |
| Apr 21 2017 |
7416 |
379.02 |
| Apr 14 2017 |
7421 |
379.02 |
| Apr 07 2017 |
7422 |
379.02 |
| Mar 31 2017 |
7422 |
379.02 |
| Mar 24 2017 |
7422 |
379.02 |
| Mar 17 2017 |
7415 |
379.02 |
| Mar 10 2017 |
7423 |
379.02 |
| Mar 03 2017 |
7423 |
379.02 |
| Feb 24 2017 |
7425 |
379.02 |
| Feb 17 2017 |
7433 |
379.02 |
| Feb 10 2017 |
7447 |
379.02 |
| Feb 03 2017 |
7442 |
379.02 |
| Jan 27 2017 |
7455 |
379.02 |
| Jan 20 2017 |
7477 |
379.02 |
| Jan 13 2017 |
7485 |
379.02 |
| Jan 06 2017 |
7616 |
379.02 |
| Dec 30 2016 |
7665 |
379.02 |
| Dec 23 2016 |
7669 |
379.02 |
| Dec 16 2016 |
7671 |
379.02 |
| Dec 09 2016 |
7686 |
379.02 |
| Dec 02 2016 |
7780 |
378.78 |
| Nov 25 2016 |
7742 |
378.78 |
| Nov 18 2016 |
7765 |
378.78 |
| Nov 11 2016 |
7870 |
378.78 |
| Nov 04 2016 |
8305 |
384.18 |
| Oct 28 2016 |
8433 |
387.06 |
| Oct 21 2016 |
8817 |
390.62 |
| Oct 14 2016 |
8847 |
392.23 |
| Oct 07 2016 |
9255 |
396.98 |
| Sep 30 2016 |
9806 |
403.34 |
| Sep 23 2016 |
9551 |
402.41 |
| Sep 16 2016 |
9936 |
409.02 |
| Sep 09 2016 |
10268 |
412.92 |
| Sep 02 2016 |
10234 |
412.92 |
| Aug 26 2016 |
10262 |
412.92 |
| Aug 19 2016 |
10019 |
412.92 |
| Aug 12 2016 |
10008 |
412.92 |
| Aug 05 2016 |
10023 |
412.92 |
| Jul 29 2016 |
10024 |
412.92 |
| Jul 22 2016 |
10007 |
412.92 |
| Jun 28 2016 |
10008 |
412.92 |
| Jun 21 2016 |
10047 |
412.92 |
| Jun 14 2016 |
10047 |
412.92 |
| Jun 07 2016 |
10047 |
412.92 |
| May 31 2016 |
10049 |
412.92 |
| May 24 2016 |
10049 |
412.92 |
| May 17 2016 |
10039 |
412.92 |
| May 10 2016 |
10039 |
412.92 |
| May 03 2016 |
10040 |
412.92 |
| Apr 26 2016 |
10040 |
412.92 |
| Apr 19 2016 |
10033 |
412.92 |
| Apr 12 2016 |
10055 |
412.92 |
| Apr 05 2016 |
10055 |
412.92 |
| Mar 29 2016 |
10055 |
412.92 |
| Mar 22 2016 |
10049 |
412.92 |
| Mar 15 2016 |
10046 |
412.92 |
| Mar 08 2016 |
10055 |
412.92 |
| Mar 01 2016 |
10051 |
412.92 |
| Feb 23 2016 |
10046 |
412.92 |
| Feb 16 2016 |
10009 |
412.92 |
| Feb 09 2016 |
10009 |
412.92 |
| Feb 02 2016 |
9953 |
412.92 |
| Jan 26 2016 |
9976 |
412.92 |
| Jan 19 2016 |
9985 |
412.92 |
| Jan 12 2016 |
9633 |
412.92 |
| Jan 05 2016 |
9916 |
412.92 |
| Dec 29 2015 |
9933 |
412.92 |
| Dec 22 2015 |
9815 |
412.92 |
| Dec 15 2015 |
9732 |
412.92 |
| Dec 08 2015 |
9910 |
412.92 |
| Dec 01 2015 |
9992 |
414.3 |
| Nov 24 2015 |
10598 |
421.44 |
| Nov 17 2015 |
10345 |
421.44 |
| Nov 10 2015 |
11118 |
429.41 |
| Nov 03 2015 |
11151 |
429.41 |
| Oct 27 2015 |
11961 |
437.65 |
| Oct 20 2015 |
12537 |
444.21 |
| Oct 13 2015 |
12071 |
444.21 |
| Oct 06 2015 |
13716 |
459.71 |
| Sep 29 2015 |
15191 |
472.95 |
| Sep 22 2015 |
8371 |
484.14 |
| Sep 15 2015 |
26647 |
499.67 |
| Sep 14 2015 |
18180 |
507.79 |
| Sep 07 2015 |
18450 |
510.76 |
| Aug 31 2015 |
18472 |
510.76 |
| Aug 24 2015 |
18386 |
510.76 |
| Aug 17 2015 |
18418 |
510.76 |
| Aug 10 2015 |
18427 |
510.76 |
| Aug 03 2015 |
18426 |
510.76 |
| Jul 27 2015 |
18426 |
510.76 |
| Jul 20 2015 |
18425 |
510.76 |
| Jul 13 2015 |
18425 |
510.76 |
| Jul 06 2015 |
18425 |
510.76 |
| Jun 29 2015 |
18425 |
510.76 |
| Jun 22 2015 |
18425 |
510.76 |
| Jun 15 2015 |
18425 |
510.76 |
| Jun 08 2015 |
18556 |
510.76 |
| Jun 01 2015 |
18556 |
510.76 |
| May 25 2015 |
18556 |
510.76 |
| May 18 2015 |
18556 |
510.76 |
| May 11 2015 |
18556 |
510.76 |
| May 04 2015 |
18556 |
510.76 |
| Apr 27 2015 |
18536 |
510.76 |
| Apr 20 2015 |
18522 |
510.76 |
| Apr 13 2015 |
18522 |
510.76 |
| Apr 06 2015 |
18552 |
510.76 |
| Mar 30 2015 |
18552 |
510.76 |
| Mar 23 2015 |
18572 |
510.76 |
| Mar 16 2015 |
18560 |
510.76 |
| Mar 09 2015 |
18559 |
510.76 |
| Mar 02 2015 |
18546 |
510.76 |
| Feb 23 2015 |
18416 |
510.76 |
| Feb 16 2015 |
18395 |
510.76 |
| Feb 09 2015 |
18405 |
510.76 |
| Feb 02 2015 |
18415 |
510.76 |
| Jan 26 2015 |
18402 |
510.76 |
| Jan 19 2015 |
18382 |
510.76 |
| Jan 12 2015 |
18245 |
510.76 |
| Jan 05 2015 |
18547 |
510.76 |
| Dec 29 2014 |
18542 |
510.76 |
| Dec 22 2014 |
18595 |
510.76 |
| Dec 15 2014 |
18327 |
510.76 |
| Dec 08 2014 |
18490 |
510.76 |
| Dec 01 2014 |
18596 |
510.76 |
| Nov 24 2014 |
18606 |
510.76 |
| Nov 17 2014 |
18769 |
510.76 |
| Nov 10 2014 |
18922 |
510.76 |
| Nov 03 2014 |
19782 |
520.06 |
| Oct 27 2014 |
19798 |
520.06 |
| Oct 20 2014 |
22026 |
540.04 |
| Oct 13 2014 |
24124 |
564.53 |
| Oct 06 2014 |
25860 |
588.9 |
| Sep 29 2014 |
28531 |
620.01 |
| Sep 22 2014 |
28674 |
620.01 |
| Sep 15 2014 |
30799 |
659.47 |
| Sep 08 2014 |
29919 |
649.77 |
| Sep 01 2014 |
30036 |
649.77 |
| Aug 25 2014 |
30087 |
649.77 |
| Aug 18 2014 |
30104 |
649.77 |
| Aug 11 2014 |
30103 |
649.77 |
| Aug 04 2014 |
30103 |
649.77 |
| Jul 28 2014 |
30103 |
649.77 |
| Jul 21 2014 |
30121 |
649.77 |
| Jul 14 2014 |
30122 |
649.77 |
| Jul 07 2014 |
30122 |
649.77 |
| Jun 30 2014 |
30122 |
649.77 |
| Jun 23 2014 |
30122 |
649.77 |
| Jun 16 2014 |
30122 |
649.77 |
| Jun 09 2014 |
30122 |
649.77 |
| Jun 02 2014 |
30122 |
649.77 |
| May 26 2014 |
30122 |
649.77 |
| May 19 2014 |
30122 |
649.77 |
| May 12 2014 |
30123 |
649.77 |
| May 05 2014 |
30123 |
649.77 |
| Apr 28 2014 |
30124 |
649.77 |
| Apr 21 2014 |
30124 |
649.77 |
| Apr 14 2014 |
30134 |
649.77 |
| Apr 07 2014 |
30134 |
649.77 |
| Mar 31 2014 |
30135 |
649.77 |
| Mar 24 2014 |
30135 |
649.77 |
| Mar 17 2014 |
30135 |
649.77 |
| Mar 10 2014 |
30134 |
649.77 |
| Mar 03 2014 |
30134 |
649.77 |
| Feb 24 2014 |
30128 |
649.77 |
| Feb 17 2014 |
30149 |
649.77 |
| Feb 10 2014 |
30147 |
649.77 |
| Feb 03 2014 |
30144 |
649.77 |
| Jan 27 2014 |
30203 |
649.77 |
| Jan 20 2014 |
30135 |
649.77 |
| Jan 13 2014 |
29960 |
649.77 |
| Jan 06 2014 |
29894 |
649.77 |
| Dec 30 2013 |
30079 |
649.77 |
| Dec 23 2013 |
29868 |
649.77 |
| Dec 16 2013 |
29612 |
649.77 |
| Dec 09 2013 |
29657 |
649.77 |
| Dec 02 2013 |
29968 |
649.77 |
| Nov 25 2013 |
30440 |
649.77 |
| Nov 18 2013 |
30433 |
649.77 |
| Nov 11 2013 |
30365 |
646.64 |
| Nov 04 2013 |
31263 |
665.71 |
| Oct 28 2013 |
31188 |
672.79 |
| Oct 21 2013 |
30784 |
683.71 |
| Oct 14 2013 |
30979 |
689.28 |
| Oct 07 2013 |
30505 |
689.28 |
| Sep 30 2013 |
30398 |
692.34 |
| Sep 23 2013 |
30338 |
692.34 |
| Sep 16 2013 |
30497 |
722.56 |
| Sep 09 2013 |
30463 |
737.6 |
| Sep 02 2013 |
30477 |
715.91 |
| Aug 26 2013 |
30403 |
715.91 |
| Aug 19 2013 |
30435 |
715.91 |
| Aug 12 2013 |
30436 |
715.91 |
| Aug 05 2013 |
30438 |
715.91 |
| Jul 29 2013 |
30439 |
715.91 |
| Jul 22 2013 |
30484 |
715.91 |
| Jul 15 2013 |
30483 |
715.91 |
| Jul 08 2013 |
30484 |
715.91 |
| Jul 01 2013 |
30484 |
715.91 |
| Jun 24 2013 |
30485 |
715.91 |
| Jun 17 2013 |
30485 |
715.91 |
| Jun 10 2013 |
30485 |
715.91 |
| Jun 03 2013 |
30485 |
715.91 |
| May 27 2013 |
30485 |
715.91 |
| May 20 2013 |
30485 |
715.91 |
| May 13 2013 |
30485 |
715.91 |
| May 06 2013 |
30485 |
715.91 |
| Apr 29 2013 |
30485 |
715.91 |
| Apr 22 2013 |
30445 |
715.91 |
| Apr 15 2013 |
30453 |
715.91 |
| Apr 08 2013 |
30453 |
715.91 |
| Apr 01 2013 |
30453 |
715.91 |
| Mar 25 2013 |
30433 |
715.91 |
| Mar 18 2013 |
30433 |
715.91 |
| Mar 11 2013 |
30433 |
715.91 |
| Mar 04 2013 |
30433 |
715.91 |
| Feb 25 2013 |
30433 |
715.91 |
| Feb 18 2013 |
30431 |
715.91 |
| Feb 11 2013 |
30440 |
715.91 |
| Feb 04 2013 |
30411 |
715.91 |
| Jan 28 2013 |
30452 |
715.91 |
| Jan 21 2013 |
30478 |
715.91 |
| Jan 14 2013 |
30600 |
715.91 |
| Jan 07 2013 |
30575 |
715.91 |
| Dec 31 2012 |
30560 |
715.91 |
| Dec 24 2012 |
30595 |
715.91 |
| Dec 17 2012 |
30543 |
715.91 |
| Dec 10 2012 |
30261 |
715.91 |
| Dec 03 2012 |
30589 |
715.91 |
| Nov 26 2012 |
30422 |
715.91 |
| Nov 19 2012 |
30470 |
715.91 |
| Nov 12 2012 |
30650 |
715.91 |
| Nov 05 2012 |
30828 |
724.4 |
| Oct 29 2012 |
31069 |
730.93 |
| Oct 22 2012 |
31037 |
764.67 |
| Oct 15 2012 |
30600 |
736.97 |
| Oct 02 2012 |
29212 |
717.44 |
| Sep 26 2012 |
29203 |
717.44 |
| Sep 20 2012 |
28801 |
717.44 |
| Sep 13 2012 |
28336 |
717.44 |
| Jan 19 2012 |
28016 |
752.62 |
| Dec 29 2011 |
27877 |
752.54 |
| Dec 13 2011 |
27531 |
752.49 |
| Dec 09 2011 |
27521 |
752.47 |
| Dec 01 2011 |
27590 |
752.45 |
| Nov 25 2011 |
27930 |
752.43 |
| Nov 17 2011 |
27890 |
752.4 |
| Nov 10 2011 |
28337 |
752.38 |
| Nov 04 2011 |
27671 |
696.98 |
| Oct 28 2011 |
27555 |
696.98 |
| Oct 21 2011 |
27680 |
696.99 |
| Oct 14 2011 |
27315 |
692.62 |
| Oct 07 2011 |
26820 |
692.62 |
| Sep 30 2011 |
26479 |
692.62 |
| Sep 27 2011 |
25786 |
692.62 |
| Sep 23 2011 |
25742 |
692.62 |
| Sep 16 2011 |
24903 |
692.62 |
