| Aug 31 2018 |
30075 |
640.25 |
| Aug 24 2018 |
29976 |
640.25 |
| Aug 17 2018 |
29967 |
640.25 |
| Aug 10 2018 |
29984 |
640.25 |
| Aug 03 2018 |
30020 |
640.25 |
| Jul 27 2018 |
30037 |
640.25 |
| Jul 20 2018 |
30066 |
640.25 |
| Jul 13 2018 |
30068 |
640.25 |
| Jul 06 2018 |
30047 |
640.25 |
| Jun 29 2018 |
30132 |
640.25 |
| Jun 22 2018 |
30132 |
640.25 |
| Jun 15 2018 |
30154 |
640.25 |
| Jun 08 2018 |
30194 |
640.25 |
| Jun 01 2018 |
30171 |
640.25 |
| May 25 2018 |
30214 |
640.25 |
| May 18 2018 |
30154 |
640.25 |
| May 11 2018 |
30184 |
640.25 |
| May 04 2018 |
30307 |
640.25 |
| Apr 27 2018 |
30292 |
640.25 |
| Apr 20 2018 |
30365 |
640.25 |
| Apr 13 2018 |
30354 |
640.25 |
| Apr 06 2018 |
30354 |
640.25 |
| Mar 30 2018 |
30352 |
640.25 |
| Mar 23 2018 |
30352 |
640.25 |
| Mar 16 2018 |
30331 |
640.25 |
| Mar 09 2018 |
30331 |
640.25 |
| Mar 02 2018 |
30339 |
640.25 |
| Feb 23 2018 |
30331 |
640.25 |
| Feb 16 2018 |
30348 |
640.25 |
| Feb 09 2018 |
30339 |
640.25 |
| Feb 02 2018 |
30367 |
640.25 |
| Jan 26 2018 |
30397 |
640.25 |
| Jan 19 2018 |
30280 |
640.25 |
| Jan 12 2018 |
29804 |
640.25 |
| Jan 05 2018 |
29979 |
640.25 |
| Dec 29 2017 |
30079 |
640.25 |
| Dec 22 2017 |
30065 |
640.25 |
| Dec 15 2017 |
30102 |
640.25 |
| Dec 08 2017 |
30560 |
640.25 |
| Dec 01 2017 |
30876 |
640.25 |
| Nov 24 2017 |
30901 |
640.25 |
| Nov 17 2017 |
31273 |
640.25 |
| Nov 10 2017 |
32144 |
640.25 |
| Nov 03 2017 |
32334 |
640.25 |
| Oct 27 2017 |
32579 |
640.25 |
| Oct 20 2017 |
32548 |
640.25 |
| Oct 13 2017 |
32203 |
640.25 |
| Oct 06 2017 |
31907 |
640.25 |
| Sep 29 2017 |
31898 |
640.25 |
| Sep 22 2017 |
31767 |
640.25 |
| Sep 15 2017 |
31736 |
640.25 |
| Sep 08 2017 |
31275 |
640.25 |
| Dec 03 2012 |
28344 |
648.37 |
| Nov 26 2012 |
28549 |
654.53 |
| Nov 19 2012 |
28580 |
654.53 |
| Nov 12 2012 |
28737 |
654.53 |
| Nov 05 2012 |
28784 |
654.53 |
| Oct 29 2012 |
27883 |
634.72 |
| Oct 22 2012 |
27625 |
634.72 |
| Oct 15 2012 |
27429 |
636.41 |
| Oct 02 2012 |
26813 |
644.66 |
| Sep 26 2012 |
26790 |
644.49 |
| Sep 20 2012 |
26413 |
644.49 |
| Sep 13 2012 |
25972 |
643.97 |
| Jan 19 2012 |
25980 |
658.75 |
| Dec 29 2011 |
25852 |
658.76 |
| Dec 13 2011 |
25517 |
658.4 |
| Dec 09 2011 |
25524 |
658.41 |
| Dec 01 2011 |
25680 |
660.68 |
| Nov 25 2011 |
26005 |
660.68 |
| Nov 17 2011 |
25956 |
660.68 |
| Nov 10 2011 |
26342 |
660.68 |
| Nov 04 2011 |
26707 |
667.27 |
| Oct 28 2011 |
26586 |
667.28 |
| Oct 21 2011 |
27031 |
676.24 |
| Oct 14 2011 |
26949 |
680.04 |
| Oct 07 2011 |
25414 |
653.74 |
| Sep 30 2011 |
25149 |
653.73 |
| Sep 27 2011 |
24511 |
653.73 |
| Sep 23 2011 |
24457 |
653.73 |
| Sep 16 2011 |
22659 |
632.95 |
