| Oct 12 2018 |
14184 |
448.83 |
| Oct 05 2018 |
13898 |
448.83 |
| Sep 28 2018 |
13944 |
448.83 |
| Sep 21 2018 |
13917 |
448.83 |
| Sep 14 2018 |
13737 |
448.83 |
| Sep 07 2018 |
13676 |
448.83 |
| Aug 31 2018 |
13565 |
448.83 |
| Aug 24 2018 |
13521 |
448.83 |
| Aug 17 2018 |
13507 |
448.83 |
| Aug 10 2018 |
13516 |
448.83 |
| Aug 03 2018 |
13540 |
448.83 |
| Jul 27 2018 |
13553 |
448.83 |
| Jul 20 2018 |
13568 |
448.83 |
| Jul 13 2018 |
13563 |
448.83 |
| Jul 06 2018 |
13539 |
448.83 |
| Jun 29 2018 |
13596 |
448.83 |
| Jun 22 2018 |
13596 |
448.83 |
| Jun 15 2018 |
13618 |
448.83 |
| Jun 08 2018 |
13638 |
448.83 |
| Jun 01 2018 |
13627 |
448.83 |
| May 25 2018 |
13639 |
448.83 |
| May 18 2018 |
13612 |
448.83 |
| May 11 2018 |
13637 |
448.83 |
| May 04 2018 |
13698 |
448.83 |
| Apr 27 2018 |
13692 |
448.83 |
| Apr 20 2018 |
13731 |
448.83 |
| Apr 13 2018 |
13728 |
448.83 |
| Apr 06 2018 |
13728 |
448.83 |
| Mar 30 2018 |
13726 |
448.83 |
| Mar 23 2018 |
13726 |
448.83 |
| Mar 16 2018 |
13720 |
448.83 |
| Mar 09 2018 |
13720 |
448.83 |
| Mar 02 2018 |
13724 |
448.83 |
| Feb 23 2018 |
13718 |
448.83 |
| Feb 16 2018 |
13730 |
448.83 |
| Feb 09 2018 |
13725 |
448.83 |
| Feb 02 2018 |
13746 |
448.83 |
| Jan 26 2018 |
13778 |
448.83 |
| Jan 19 2018 |
13738 |
448.83 |
| Jan 12 2018 |
13356 |
448.83 |
| Jan 05 2018 |
13614 |
448.83 |
| Dec 29 2017 |
13647 |
448.83 |
| Dec 22 2017 |
13631 |
448.83 |
| Dec 15 2017 |
13604 |
448.83 |
| Dec 08 2017 |
7780 |
379.99 |
| Dec 01 2017 |
6795 |
366.81 |
| Nov 24 2017 |
6825 |
366.81 |
| Nov 17 2017 |
6811 |
366.81 |
| Nov 10 2017 |
6966 |
366.81 |
| Nov 03 2017 |
6506 |
361.18 |
| Oct 27 2017 |
4943 |
336.58 |
| Oct 20 2017 |
4180 |
321.62 |
| Oct 13 2017 |
4085 |
321.62 |
| Oct 06 2017 |
4001 |
321.62 |
| Sep 29 2017 |
4019 |
321.62 |
| Sep 22 2017 |
4017 |
321.62 |
| Sep 15 2017 |
4053 |
321.62 |
| Sep 08 2017 |
4025 |
321.62 |
| Sep 01 2017 |
4039 |
321.62 |
| Aug 25 2017 |
4052 |
321.62 |
| Aug 18 2017 |
4052 |
321.62 |
| Aug 11 2017 |
4035 |
321.62 |
| Aug 04 2017 |
4044 |
321.62 |
| Jul 28 2017 |
4043 |
321.62 |
| Jul 21 2017 |
4051 |
321.62 |
| Jul 14 2017 |
4063 |
321.62 |
| Jul 07 2017 |
4063 |
321.62 |
| Jun 30 2017 |
4068 |
321.62 |
| Jun 23 2017 |
4069 |
321.62 |
| Jun 16 2017 |
4081 |
321.62 |
| Jun 09 2017 |
4072 |
321.62 |
| Jun 02 2017 |
4069 |
321.62 |
| May 26 2017 |
3995 |
321.62 |
| May 19 2017 |
4012 |
321.62 |
| May 12 2017 |
3988 |
321.62 |
| May 05 2017 |
3987 |
321.62 |
| Apr 28 2017 |
3983 |
321.62 |
| Apr 21 2017 |
3970 |
321.62 |
| Apr 14 2017 |
3976 |
321.62 |
| Apr 07 2017 |
3975 |
321.62 |
| Mar 31 2017 |
3975 |
321.62 |
| Mar 24 2017 |
3975 |
321.62 |
| Mar 17 2017 |
3972 |
321.62 |
| Mar 10 2017 |
3978 |
321.62 |
| Mar 03 2017 |
3978 |
321.62 |
| Feb 24 2017 |
3978 |
321.62 |
| Feb 17 2017 |
3986 |
321.62 |
| Feb 10 2017 |
3997 |
321.62 |
| Feb 03 2017 |
3988 |
321.62 |
| Jan 27 2017 |
4000 |
321.62 |
| Jan 20 2017 |
4012 |
321.62 |
| Jan 13 2017 |
4012 |
321.62 |
| Jan 06 2017 |
4092 |
321.62 |
| Dec 30 2016 |
4131 |
321.62 |
| Dec 23 2016 |
4134 |
321.62 |
| Dec 16 2016 |
4134 |
321.62 |
| Dec 09 2016 |
4589 |
331.31 |
| Dec 02 2016 |
4297 |
324.46 |
| Nov 25 2016 |
4286 |
324.46 |
| Nov 18 2016 |
4272 |
324.46 |
| Nov 11 2016 |
4276 |
324.46 |
| Nov 04 2016 |
4390 |
326.57 |
| Oct 28 2016 |
4641 |
331.99 |
| Oct 21 2016 |
4897 |
336.26 |
| Oct 14 2016 |
5594 |
349.89 |
| Oct 07 2016 |
5620 |
349.89 |
| Sep 30 2016 |
4753 |
335.67 |
| Sep 23 2016 |
4272 |
328.44 |
| Sep 16 2016 |
4179 |
328.44 |
| Sep 09 2016 |
4814 |
340.26 |
| Sep 02 2016 |
4204 |
329.33 |
| Aug 26 2016 |
4211 |
329.33 |
| Aug 19 2016 |
4071 |
329.33 |
| Aug 12 2016 |
4065 |
329.33 |
| Aug 05 2016 |
4078 |
329.33 |
| Jul 29 2016 |
4078 |
329.33 |
| Jul 22 2016 |
4068 |
329.33 |
| Jun 28 2016 |
4069 |
329.33 |
| Jun 21 2016 |
4079 |
329.33 |
| Jun 14 2016 |
4079 |
329.33 |
| Jun 07 2016 |
4079 |
329.33 |
| May 31 2016 |
4079 |
329.33 |
| May 24 2016 |
4079 |
329.33 |
| May 17 2016 |
4076 |
329.33 |
| May 10 2016 |
4076 |
329.33 |
| May 03 2016 |
4076 |
329.33 |
| Apr 26 2016 |
4076 |
329.33 |
| Apr 19 2016 |
4072 |
329.33 |
| Apr 12 2016 |
4082 |
329.33 |
| Apr 05 2016 |
4082 |
329.33 |
| Mar 29 2016 |
4082 |
329.33 |
| Mar 22 2016 |
4081 |
329.33 |
| Mar 15 2016 |
4080 |
329.33 |
| Mar 08 2016 |
4084 |
329.33 |
| Mar 01 2016 |
4080 |
329.33 |
| Feb 23 2016 |
4078 |
329.33 |
| Feb 16 2016 |
4059 |
329.33 |
| Feb 09 2016 |
4059 |
329.33 |
| Feb 02 2016 |
4026 |
329.33 |
| Jan 26 2016 |
4036 |
329.33 |
| Jan 19 2016 |
4040 |
329.33 |
| Jan 12 2016 |
3784 |
329.33 |
| Jan 05 2016 |
3951 |
329.21 |
| Dec 29 2015 |
3520 |
318.74 |
| Dec 22 2015 |
3469 |
318.74 |
| Dec 15 2015 |
3416 |
318.74 |
| Dec 08 2015 |
3360 |
315.83 |
| Dec 01 2015 |
3291 |
315.33 |
| Nov 24 2015 |
3273 |
315.33 |
| Nov 17 2015 |
3116 |
315.33 |
| Nov 10 2015 |
3749 |
331.87 |
| Nov 03 2015 |
4052 |
337.3 |
| Oct 27 2015 |
4083 |
337.3 |
| Oct 20 2015 |
4240 |
341 |
| Oct 13 2015 |
4337 |
346.88 |
| Oct 06 2015 |
4384 |
347 |
| Sep 29 2015 |
5407 |
363.37 |
| Sep 22 2015 |
10234 |
366.61 |
| Sep 15 2015 |
14926 |
369.53 |
| Sep 14 2015 |
6235 |
377.99 |
| Sep 07 2015 |
6258 |
377.99 |
| Aug 31 2015 |
6227 |
377.99 |
| Aug 24 2015 |
6192 |
377.99 |
| Aug 17 2015 |
6197 |
377.99 |
| Aug 10 2015 |
6204 |
377.99 |
| Aug 03 2015 |
6204 |
377.99 |
| Jul 27 2015 |
6204 |
377.99 |
| Jul 20 2015 |
6204 |
377.99 |
| Jul 13 2015 |
6204 |
377.99 |
| Jul 06 2015 |
6204 |
377.99 |
| Jun 29 2015 |
6204 |
377.99 |
| Jun 22 2015 |
6204 |
377.99 |
| Jun 15 2015 |
6204 |
377.99 |
| Jun 08 2015 |
6261 |
377.99 |
| Jun 01 2015 |
6261 |
377.99 |
| May 25 2015 |
6261 |
377.99 |
| May 18 2015 |
6261 |
377.99 |
| May 11 2015 |
6261 |
377.99 |
| May 04 2015 |
6261 |
377.99 |
| Apr 27 2015 |
6258 |
377.99 |
| Apr 20 2015 |
6251 |
377.99 |
| Apr 13 2015 |
6250 |
377.99 |
| Apr 06 2015 |
6256 |
377.99 |
| Mar 30 2015 |
6256 |
377.99 |
| Mar 23 2015 |
6267 |
377.99 |
| Mar 16 2015 |
6263 |
377.99 |
| Mar 09 2015 |
6263 |
377.99 |
| Mar 02 2015 |
6260 |
377.99 |
| Feb 23 2015 |
6203 |
377.99 |
| Feb 16 2015 |
6204 |
377.99 |
| Feb 09 2015 |
6211 |
377.99 |
| Feb 02 2015 |
6215 |
377.99 |
| Jan 26 2015 |
6220 |
377.99 |
| Jan 19 2015 |
4872 |
357.02 |
| Jan 12 2015 |
4791 |
357.02 |
| Jan 05 2015 |
4946 |
357.02 |
| Dec 29 2014 |
4934 |
357.02 |
| Dec 22 2014 |
4953 |
357.02 |
| Dec 15 2014 |
5646 |
370.12 |
| Dec 08 2014 |
5697 |
370.12 |
| Dec 01 2014 |
5740 |
370.12 |
| Nov 24 2014 |
6279 |
377.52 |
| Nov 17 2014 |
6313 |
377.52 |
| Nov 10 2014 |
5883 |
370.43 |
| Nov 03 2014 |
6152 |
375.37 |
| Oct 27 2014 |
6629 |
382.1 |
| Oct 20 2014 |
7517 |
393.36 |
| Oct 13 2014 |
7429 |
393.36 |
| Oct 06 2014 |
7349 |
392.63 |
| Sep 29 2014 |
7418 |
392.63 |
| Sep 22 2014 |
8051 |
399.98 |
| Sep 15 2014 |
8736 |
408.63 |
| Sep 08 2014 |
8734 |
408.63 |
| Sep 01 2014 |
8776 |
408.63 |
| Aug 25 2014 |
8787 |
408.63 |
| Aug 18 2014 |
8789 |
408.63 |
| Aug 11 2014 |
8789 |
408.63 |
| Aug 04 2014 |
8789 |
408.63 |
| Jul 28 2014 |
8789 |
408.63 |
| Jul 21 2014 |
8804 |
408.63 |
| Jul 14 2014 |
8804 |
408.63 |
| Jul 07 2014 |
8804 |
408.63 |
| Jun 30 2014 |
8804 |
408.63 |
| Jun 23 2014 |
8804 |
408.63 |
| Jun 16 2014 |
8804 |
408.63 |
| Jun 09 2014 |
8804 |
408.63 |
| Jun 02 2014 |
8804 |
408.63 |
| May 26 2014 |
8804 |
408.63 |
| May 19 2014 |
8804 |
408.63 |
| May 12 2014 |
8806 |
408.63 |
| May 05 2014 |
8806 |
408.63 |
| Apr 28 2014 |
8807 |
408.63 |
| Apr 21 2014 |
8807 |
408.63 |
| Apr 14 2014 |
8817 |
408.63 |
| Apr 07 2014 |
8817 |
408.63 |
| Mar 31 2014 |
8818 |
408.63 |
| Mar 24 2014 |
8818 |
408.63 |
| Mar 17 2014 |
8818 |
408.63 |
| Mar 10 2014 |
8818 |
408.63 |
| Mar 03 2014 |
8818 |
408.63 |
| Feb 24 2014 |
8814 |
408.63 |
| Feb 17 2014 |
8822 |
408.63 |
| Feb 10 2014 |
8820 |
408.63 |
| Feb 03 2014 |
8808 |
408.63 |
| Jan 27 2014 |
8874 |
408.63 |
| Jan 20 2014 |
8829 |
408.63 |
| Jan 13 2014 |
8670 |
408.63 |
| Jan 06 2014 |
8628 |
408.63 |
| Dec 30 2013 |
8718 |
408.63 |
| Dec 23 2013 |
8533 |
408.63 |
| Dec 16 2013 |
9087 |
416.45 |
| Dec 09 2013 |
9138 |
416.45 |
| Dec 02 2013 |
9279 |
416.45 |
| Nov 25 2013 |
9456 |
416.45 |
| Nov 18 2013 |
9539 |
416.45 |
| Nov 11 2013 |
9409 |
416.45 |
| Nov 04 2013 |
9148 |
414.26 |
| Oct 28 2013 |
9149 |
414.31 |
| Oct 21 2013 |
8855 |
413.44 |
| Oct 14 2013 |
9814 |
424.52 |
| Oct 07 2013 |
10532 |
433.13 |
| Sep 30 2013 |
10532 |
433.13 |
| Sep 23 2013 |
10340 |
431.07 |
| Sep 16 2013 |
10798 |
435.74 |
| Sep 09 2013 |
11134 |
439.55 |
| Sep 02 2013 |
11208 |
439.55 |
| Aug 26 2013 |
11179 |
439.55 |
| Aug 19 2013 |
11199 |
439.55 |
| Aug 12 2013 |
11199 |
439.55 |
| Aug 05 2013 |
11201 |
439.55 |
| Jul 29 2013 |
11202 |
439.55 |
| Jul 22 2013 |
11239 |
439.55 |
| Jul 15 2013 |
11239 |
439.55 |
| Jul 08 2013 |
11239 |
439.55 |
| Jul 01 2013 |
11239 |
439.55 |
| Jun 24 2013 |
11240 |
439.55 |
| Jun 17 2013 |
11240 |
439.55 |
| Jun 10 2013 |
11240 |
439.55 |
| Jun 03 2013 |
11240 |
439.55 |
| May 27 2013 |
11240 |
439.55 |
| May 20 2013 |
11240 |
439.55 |
| May 13 2013 |
11240 |
439.55 |
| May 06 2013 |
11240 |
439.55 |
| Apr 29 2013 |
11240 |
439.55 |
| Apr 22 2013 |
11211 |
439.55 |
| Apr 15 2013 |
11219 |
439.55 |
| Apr 08 2013 |
11219 |
439.55 |
| Apr 01 2013 |
11219 |
439.55 |
| Mar 25 2013 |
11211 |
439.55 |
| Mar 18 2013 |
11211 |
439.55 |
| Mar 11 2013 |
11211 |
439.55 |
| Mar 04 2013 |
11211 |
439.55 |
| Feb 25 2013 |
11211 |
439.55 |
| Feb 18 2013 |
11218 |
439.55 |
| Feb 11 2013 |
11227 |
439.55 |
| Feb 04 2013 |
11199 |
439.55 |
| Jan 28 2013 |
11251 |
439.55 |
| Jan 21 2013 |
11266 |
439.55 |
| Jan 14 2013 |
11345 |
439.55 |
| Jan 07 2013 |
11305 |
439.55 |
| Dec 31 2012 |
11311 |
439.55 |
| Dec 24 2012 |
11313 |
439.55 |
| Dec 17 2012 |
12137 |
448.01 |
| Dec 10 2012 |
12120 |
449.33 |
| Dec 03 2012 |
12482 |
451.19 |
| Nov 26 2012 |
12374 |
451.19 |
| Nov 19 2012 |
12439 |
451.19 |
| Nov 12 2012 |
12419 |
450.1 |
| Nov 05 2012 |
12745 |
453.25 |
| Oct 29 2012 |
13408 |
459.2 |
| Oct 22 2012 |
13039 |
454.69 |
| Oct 15 2012 |
13347 |
459.87 |
| Oct 02 2012 |
13602 |
466.28 |
| Sep 26 2012 |
14031 |
471.5 |
| Sep 20 2012 |
13894 |
471.5 |
| Sep 13 2012 |
14516 |
480.24 |
| Jan 19 2012 |
17738 |
530.33 |
| Dec 29 2011 |
17478 |
528.18 |
| Dec 13 2011 |
18757 |
548.74 |
| Dec 09 2011 |
18777 |
548.75 |
| Dec 01 2011 |
19989 |
565.59 |
| Nov 25 2011 |
20237 |
565.6 |
| Nov 17 2011 |
20754 |
573.92 |
| Nov 10 2011 |
21481 |
579.2 |
| Nov 04 2011 |
23214 |
604.47 |
| Oct 28 2011 |
23112 |
604.48 |
| Oct 21 2011 |
24526 |
625.24 |
| Oct 14 2011 |
23546 |
612.44 |
| Oct 07 2011 |
23833 |
624.43 |
| Sep 30 2011 |
23615 |
624.43 |
| Sep 27 2011 |
23036 |
624.43 |
| Sep 23 2011 |
22975 |
624.43 |
| Sep 16 2011 |
22199 |
624.43 |
