| Sep 30 2016 |
8204 |
385.57 |
| Sep 23 2016 |
8021 |
385.57 |
| Sep 16 2016 |
7857 |
385.57 |
| Sep 09 2016 |
4715 |
338.65 |
| Sep 02 2016 |
4690 |
338.65 |
| Aug 26 2016 |
4695 |
338.65 |
| Aug 19 2016 |
4559 |
338.65 |
| Aug 12 2016 |
4549 |
338.65 |
| Aug 05 2016 |
4562 |
338.65 |
| Jul 29 2016 |
4562 |
338.65 |
| Jul 22 2016 |
4551 |
338.65 |
| Jun 28 2016 |
4552 |
338.65 |
| Jun 21 2016 |
4562 |
338.65 |
| Jun 14 2016 |
4562 |
338.65 |
| Jun 07 2016 |
4562 |
338.65 |
| May 31 2016 |
4562 |
338.65 |
| May 24 2016 |
4562 |
338.65 |
| May 17 2016 |
4559 |
338.65 |
| May 10 2016 |
4559 |
338.65 |
| May 03 2016 |
4559 |
338.65 |
| Apr 26 2016 |
4559 |
338.65 |
| Apr 19 2016 |
4554 |
338.65 |
| Apr 12 2016 |
4563 |
338.65 |
| Apr 05 2016 |
4563 |
338.65 |
| Mar 29 2016 |
4563 |
338.65 |
| Mar 22 2016 |
4562 |
338.65 |
| Mar 15 2016 |
4561 |
338.65 |
| Mar 08 2016 |
4565 |
338.65 |
| Mar 01 2016 |
4561 |
338.65 |
| Feb 23 2016 |
4556 |
338.65 |
| Feb 16 2016 |
4536 |
338.65 |
| Feb 09 2016 |
4536 |
338.65 |
| Feb 02 2016 |
4499 |
338.65 |
| Jan 26 2016 |
4508 |
338.65 |
| Jan 19 2016 |
4512 |
338.65 |
| Jan 12 2016 |
4251 |
338.65 |
| Jan 05 2016 |
4416 |
338.65 |
| Dec 29 2015 |
4419 |
338.65 |
| Dec 22 2015 |
4354 |
338.65 |
| Dec 15 2015 |
4303 |
338.65 |
| Dec 08 2015 |
4386 |
338.65 |
| Dec 01 2015 |
4322 |
338.65 |
| Nov 24 2015 |
4289 |
338.65 |
| Nov 17 2015 |
4110 |
338.65 |
| Nov 10 2015 |
4089 |
338.65 |
| Nov 03 2015 |
4116 |
338.65 |
| Oct 27 2015 |
4148 |
338.65 |
| Oct 20 2015 |
4093 |
338.65 |
| Oct 13 2015 |
3905 |
338.65 |
| Oct 06 2015 |
3954 |
338.65 |
| Sep 29 2015 |
2235 |
291.73 |
| Sep 22 2015 |
23763 |
291.73 |
| Sep 15 2015 |
30414 |
319.69 |
| Oct 06 2014 |
8219 |
403.65 |
| Sep 29 2014 |
8291 |
403.65 |
| Sep 22 2014 |
7870 |
397.62 |
| Sep 15 2014 |
7821 |
397.62 |
| Sep 08 2014 |
7836 |
397.62 |
| Sep 01 2014 |
7869 |
397.62 |
| Aug 25 2014 |
7882 |
397.62 |
| Aug 18 2014 |
7887 |
397.62 |
| Aug 11 2014 |
7887 |
397.62 |
| Aug 04 2014 |
7887 |
397.62 |
| Jul 28 2014 |
7887 |
397.62 |
| Jul 21 2014 |
7902 |
397.62 |
| Jul 14 2014 |
7902 |
397.62 |
| Jul 07 2014 |
7902 |
397.62 |
| Jun 30 2014 |
7902 |
397.62 |
| Jun 23 2014 |
7902 |
397.62 |
| Jun 16 2014 |
7902 |
397.62 |
| Jun 09 2014 |
7902 |
397.62 |
| Jun 02 2014 |
7902 |
397.62 |
| May 26 2014 |
7902 |
397.62 |
| May 19 2014 |
7902 |
397.62 |
| May 12 2014 |
7903 |
397.62 |
| May 05 2014 |
7903 |
397.62 |
| Apr 28 2014 |
7903 |
397.62 |
| Apr 21 2014 |
7903 |
397.62 |
| Apr 14 2014 |
7914 |
397.62 |
| Apr 07 2014 |
7914 |
397.62 |
| Mar 31 2014 |
7915 |
397.62 |
| Mar 24 2014 |
7915 |
397.62 |
| Mar 17 2014 |
7915 |
397.62 |
| Mar 10 2014 |
7915 |
397.62 |
| Mar 03 2014 |
7915 |
397.62 |
| Feb 24 2014 |
7913 |
397.62 |
| Feb 17 2014 |
7921 |
397.62 |
| Feb 10 2014 |
7920 |
397.62 |
| Feb 03 2014 |
7906 |
397.62 |
| Jan 27 2014 |
7972 |
397.62 |
| Jan 20 2014 |
11118 |
434.24 |
| Jan 13 2014 |
10955 |
434.24 |
| Jan 06 2014 |
10910 |
434.24 |
| Dec 30 2013 |
11003 |
434.24 |
| Dec 23 2013 |
10804 |
434.24 |
| Dec 16 2013 |
10672 |
434.24 |
| Dec 09 2013 |
11398 |
441.56 |
| Dec 02 2013 |
11581 |
441.56 |
| Nov 25 2013 |
10176 |
424.6 |
| Nov 18 2013 |
10274 |
424.6 |
| Nov 11 2013 |
9544 |
417.96 |
| Nov 04 2013 |
9479 |
417.96 |
| Oct 28 2013 |
9445 |
417.66 |
| Oct 21 2013 |
9263 |
417.66 |
| Oct 14 2013 |
9850 |
424.84 |
| Oct 07 2013 |
9779 |
424.84 |
| Sep 30 2013 |
10660 |
434.72 |
| Sep 23 2013 |
10687 |
434.72 |
| Sep 16 2013 |
10695 |
434.72 |
| Sep 09 2013 |
10690 |
434.72 |
| Sep 02 2013 |
10769 |
434.72 |
| Aug 26 2013 |
10733 |
434.72 |
| Aug 19 2013 |
10752 |
434.72 |
| Aug 12 2013 |
10752 |
434.72 |
| Aug 05 2013 |
10754 |
434.72 |
| Jul 29 2013 |
10755 |
434.72 |
| Jul 22 2013 |
10790 |
434.72 |
| Jul 15 2013 |
10790 |
434.72 |
| Jul 08 2013 |
10790 |
434.72 |
| Jul 01 2013 |
10790 |
434.72 |
| Jun 24 2013 |
10791 |
434.72 |
| Jun 17 2013 |
10791 |
434.72 |
| Jun 10 2013 |
10791 |
434.72 |
| Jun 03 2013 |
10791 |
434.72 |
| May 27 2013 |
10791 |
434.72 |
| May 20 2013 |
10791 |
434.72 |
| May 13 2013 |
10791 |
434.72 |
| May 06 2013 |
10791 |
434.72 |
| Apr 29 2013 |
10791 |
434.72 |
| Apr 22 2013 |
10765 |
434.72 |
| Apr 15 2013 |
10773 |
434.72 |
| Apr 08 2013 |
10773 |
434.72 |
| Apr 01 2013 |
10773 |
434.72 |
| Mar 25 2013 |
10766 |
434.72 |
| Mar 18 2013 |
10766 |
434.72 |
| Mar 11 2013 |
10766 |
434.72 |
| Mar 04 2013 |
10766 |
434.72 |
| Feb 25 2013 |
10766 |
434.72 |
| Feb 18 2013 |
10773 |
434.72 |
| Feb 11 2013 |
10782 |
434.72 |
| Feb 04 2013 |
10753 |
434.72 |
| Jan 28 2013 |
10801 |
434.72 |
| Jan 21 2013 |
10815 |
434.72 |
| Jan 14 2013 |
10894 |
434.72 |
| Jan 07 2013 |
10863 |
434.72 |
| Dec 31 2012 |
10870 |
434.72 |
| Dec 24 2012 |
10872 |
434.72 |
| Dec 17 2012 |
11863 |
445.26 |
| Dec 10 2012 |
11722 |
445.26 |
| Dec 03 2012 |
13987 |
466.89 |
| Nov 26 2012 |
13450 |
462.21 |
| Nov 19 2012 |
13515 |
462.21 |
| Nov 12 2012 |
15504 |
482.18 |
| Nov 05 2012 |
18975 |
520.29 |
| Oct 29 2012 |
19099 |
520.29 |
| Oct 22 2012 |
20240 |
534.89 |
| Oct 15 2012 |
20057 |
534.89 |
| Oct 02 2012 |
19328 |
534.89 |
| Sep 26 2012 |
19294 |
534.89 |
| Sep 20 2012 |
19101 |
534.89 |
| Sep 13 2012 |
18824 |
534.89 |
| Jan 19 2012 |
19852 |
559.07 |
| Dec 29 2011 |
19734 |
559.11 |
| Dec 13 2011 |
19818 |
563.89 |
| Dec 09 2011 |
19844 |
563.9 |
| Dec 01 2011 |
20272 |
569.98 |
| Nov 25 2011 |
20530 |
569.99 |
| Nov 17 2011 |
20912 |
575.93 |
| Nov 10 2011 |
21247 |
575.93 |
| Nov 04 2011 |
21844 |
583.83 |
| Oct 28 2011 |
21722 |
583.83 |
| Oct 21 2011 |
21609 |
580.49 |
| Oct 14 2011 |
21419 |
580.49 |
| Oct 07 2011 |
21119 |
581.8 |
| Sep 30 2011 |
20923 |
581.8 |
| Sep 27 2011 |
20393 |
581.8 |
| Sep 23 2011 |
20296 |
581.8 |
| Sep 16 2011 |
19590 |
581.8 |
