| Oct 28 2016 |
18953 |
485.46 |
| Oct 21 2016 |
19057 |
485.46 |
| Oct 14 2016 |
17606 |
473.18 |
| Oct 07 2016 |
16493 |
464.63 |
| Sep 30 2016 |
17211 |
470.75 |
| Sep 23 2016 |
16886 |
470.75 |
| Sep 16 2016 |
16576 |
470.75 |
| Sep 09 2016 |
13749 |
446.57 |
| Sep 02 2016 |
13712 |
446.57 |
| Aug 26 2016 |
13745 |
446.57 |
| Aug 19 2016 |
13442 |
446.57 |
| Aug 12 2016 |
13432 |
446.57 |
| Aug 05 2016 |
13449 |
446.57 |
| Jul 29 2016 |
13450 |
446.57 |
| Jul 22 2016 |
13429 |
446.57 |
| Jun 28 2016 |
13430 |
446.57 |
| Jun 21 2016 |
13484 |
446.57 |
| Jun 14 2016 |
13484 |
446.57 |
| Jun 07 2016 |
13485 |
446.57 |
| May 31 2016 |
13490 |
446.57 |
| May 24 2016 |
13490 |
446.57 |
| May 17 2016 |
13477 |
446.57 |
| May 10 2016 |
13477 |
446.57 |
| May 03 2016 |
13478 |
446.57 |
| Apr 26 2016 |
13478 |
446.57 |
| Apr 19 2016 |
13464 |
446.57 |
| Apr 12 2016 |
13500 |
446.57 |
| Apr 05 2016 |
13500 |
446.57 |
| Mar 29 2016 |
13500 |
446.57 |
| Mar 22 2016 |
13493 |
446.57 |
| Mar 15 2016 |
13491 |
446.57 |
| Mar 08 2016 |
13504 |
446.57 |
| Mar 01 2016 |
13500 |
446.57 |
| Feb 23 2016 |
13495 |
446.57 |
| Feb 16 2016 |
13446 |
446.57 |
| Feb 09 2016 |
13446 |
446.57 |
| Feb 02 2016 |
13394 |
446.57 |
| Jan 26 2016 |
13427 |
446.57 |
| Jan 19 2016 |
13438 |
446.57 |
| Jan 12 2016 |
13027 |
446.57 |
| Jan 05 2016 |
13376 |
446.57 |
| Dec 29 2015 |
13388 |
446.57 |
| Dec 22 2015 |
13261 |
446.57 |
| Dec 15 2015 |
13168 |
446.57 |
| Dec 08 2015 |
13357 |
446.57 |
| Dec 01 2015 |
13328 |
446.57 |
| Nov 24 2015 |
13243 |
446.57 |
| Nov 17 2015 |
12955 |
446.57 |
| Nov 10 2015 |
12910 |
446.57 |
| Nov 03 2015 |
12653 |
444.43 |
| Oct 27 2015 |
8824 |
404.55 |
| Oct 20 2015 |
7811 |
393.86 |
| Oct 13 2015 |
7470 |
393.86 |
| Oct 06 2015 |
8427 |
405.12 |
| Sep 29 2015 |
5641 |
366.99 |
| Sep 22 2015 |
11209 |
350.83 |
| Sep 15 2015 |
15324 |
349.28 |
| Sep 14 2015 |
4549 |
350.89 |
| Sep 07 2015 |
3931 |
338.51 |
| Aug 31 2015 |
3907 |
338.51 |
| Aug 24 2015 |
3890 |
338.51 |
| Aug 17 2015 |
3894 |
338.51 |
| Aug 10 2015 |
3896 |
338.51 |
| Aug 03 2015 |
3896 |
338.51 |
| Jul 27 2015 |
3896 |
338.51 |
| Jul 20 2015 |
3896 |
338.51 |
| Jul 13 2015 |
3896 |
338.51 |
| Jul 06 2015 |
3896 |
338.51 |
| Jun 29 2015 |
3896 |
338.51 |
| Jun 22 2015 |
3896 |
338.51 |
| Jun 15 2015 |
3896 |
338.51 |
| Jun 08 2015 |
3938 |
338.51 |
| Jun 01 2015 |
3938 |
338.51 |
| May 25 2015 |
3938 |
338.51 |
| May 18 2015 |
3938 |
338.51 |
| May 11 2015 |
3938 |
338.51 |
| May 04 2015 |
3938 |
338.51 |
| Apr 27 2015 |
3938 |
338.51 |
| Apr 20 2015 |
3933 |
338.51 |
| Apr 13 2015 |
3933 |
338.51 |
| Apr 06 2015 |
3939 |
338.51 |
| Mar 30 2015 |
3939 |
338.51 |
| Mar 23 2015 |
3944 |
338.51 |
| Mar 16 2015 |
3941 |
338.51 |
| Mar 09 2015 |
3941 |
338.51 |
| Mar 02 2015 |
3937 |
338.51 |
| Feb 23 2015 |
3895 |
338.51 |
| Feb 16 2015 |
3896 |
338.51 |
| Feb 09 2015 |
3904 |
338.51 |
| Feb 02 2015 |
3905 |
338.51 |
| Jan 26 2015 |
3906 |
338.51 |
| Jan 19 2015 |
3895 |
338.51 |
| Jan 12 2015 |
3815 |
338.51 |
| Jan 05 2015 |
3953 |
338.51 |
| Dec 29 2014 |
3931 |
338.51 |
| Dec 22 2014 |
3953 |
338.51 |
| Dec 15 2014 |
3865 |
338.51 |
| Dec 08 2014 |
3888 |
338.51 |
| Dec 01 2014 |
3925 |
338.51 |
| Nov 24 2014 |
3955 |
338.51 |
| Nov 17 2014 |
3391 |
325.38 |
| Nov 10 2014 |
3412 |
325.4 |
| Nov 03 2014 |
3240 |
322.68 |
| Oct 27 2014 |
2687 |
306.4 |
| Oct 20 2014 |
2730 |
306.4 |
| Oct 13 2014 |
2650 |
306.4 |
| Oct 06 2014 |
2876 |
311.78 |
| Sep 29 2014 |
2997 |
315.05 |
| Sep 22 2014 |
3019 |
315.05 |
| Sep 15 2014 |
3002 |
315.05 |
| Sep 08 2014 |
2962 |
313.35 |
| Sep 01 2014 |
2905 |
311.23 |
| Aug 25 2014 |
2913 |
311.23 |
| Aug 18 2014 |
2915 |
311.23 |
| Aug 11 2014 |
2915 |
311.23 |
| Aug 04 2014 |
2915 |
311.23 |
| Jul 28 2014 |
2915 |
311.23 |
| Jul 21 2014 |
2919 |
311.23 |
| Jul 14 2014 |
2919 |
311.23 |
| Jul 07 2014 |
2919 |
311.23 |
| Jun 30 2014 |
2919 |
311.23 |
| Jun 23 2014 |
2919 |
311.23 |
| Jun 16 2014 |
2919 |
311.23 |
| Jun 09 2014 |
2919 |
311.23 |
| Jun 02 2014 |
2919 |
311.23 |
| May 26 2014 |
2919 |
311.23 |
| May 19 2014 |
2919 |
311.23 |
| May 12 2014 |
2919 |
311.23 |
| May 05 2014 |
2919 |
311.23 |
| Apr 28 2014 |
2919 |
311.23 |
| Apr 21 2014 |
2919 |
311.23 |
| Apr 14 2014 |
2923 |
311.23 |
| Apr 07 2014 |
2923 |
311.23 |
| Mar 31 2014 |
2923 |
311.23 |
| Mar 24 2014 |
2923 |
311.23 |
| Mar 17 2014 |
2923 |
311.23 |
| Mar 10 2014 |
2923 |
311.23 |
| Mar 03 2014 |
2923 |
311.23 |
| Feb 24 2014 |
2923 |
311.23 |
| Feb 17 2014 |
2923 |
311.23 |
| Feb 10 2014 |
2921 |
311.23 |
| Feb 03 2014 |
2911 |
311.23 |
| Jan 27 2014 |
2947 |
311.23 |
| Jan 20 2014 |
2927 |
311.23 |
| Jan 13 2014 |
2846 |
311.23 |
| Jan 06 2014 |
2811 |
311.23 |
| Dec 30 2013 |
2849 |
311.23 |
| Dec 23 2013 |
2697 |
311.23 |
| Dec 16 2013 |
2661 |
311.23 |
| Dec 09 2013 |
2658 |
311.23 |
| Dec 02 2013 |
2698 |
311.23 |
| Nov 25 2013 |
2823 |
313.63 |
| Nov 18 2013 |
2873 |
313.63 |
| Nov 11 2013 |
2854 |
313.63 |
| Nov 04 2013 |
3475 |
327.64 |
| Oct 28 2013 |
3308 |
323.83 |
| Oct 21 2013 |
3235 |
323.83 |
| Oct 14 2013 |
3226 |
324.1 |
| Oct 07 2013 |
3288 |
325.23 |
| Sep 30 2013 |
3317 |
326.19 |
| Sep 23 2013 |
3312 |
326.19 |
| Sep 16 2013 |
3472 |
329.17 |
| Sep 09 2013 |
3709 |
334.34 |
| Sep 02 2013 |
3731 |
334.34 |
| Aug 26 2013 |
3723 |
334.34 |
| Aug 19 2013 |
3731 |
334.34 |
| Aug 12 2013 |
3732 |
334.34 |
| Aug 05 2013 |
3733 |
334.34 |
| Jul 29 2013 |
3733 |
334.34 |
| Jul 22 2013 |
3747 |
334.34 |
| Jul 15 2013 |
3747 |
334.34 |
| Jul 08 2013 |
3746 |
334.34 |
| Jul 01 2013 |
3746 |
334.34 |
| Jun 24 2013 |
3746 |
334.34 |
| Jun 17 2013 |
3746 |
334.34 |
| Jun 10 2013 |
3746 |
334.34 |
| Jun 03 2013 |
3746 |
334.34 |
| May 27 2013 |
3746 |
334.34 |
| May 20 2013 |
3746 |
334.34 |
| May 13 2013 |
3746 |
334.34 |
| May 06 2013 |
3746 |
334.34 |
| Apr 29 2013 |
3746 |
334.34 |
| Apr 22 2013 |
3741 |
334.34 |
| Apr 15 2013 |
3748 |
334.34 |
| Apr 08 2013 |
3748 |
334.34 |
| Apr 01 2013 |
3748 |
334.34 |
| Mar 25 2013 |
3747 |
334.34 |
| Mar 18 2013 |
3747 |
334.34 |
| Mar 11 2013 |
3747 |
334.34 |
| Mar 04 2013 |
3747 |
334.34 |
| Feb 25 2013 |
3747 |
334.34 |
| Feb 18 2013 |
3755 |
334.34 |
| Feb 11 2013 |
3763 |
334.34 |
| Feb 04 2013 |
3745 |
334.34 |
| Jan 28 2013 |
3777 |
334.34 |
| Jan 21 2013 |
3787 |
334.34 |
| Jan 14 2013 |
3835 |
334.34 |
| Jan 07 2013 |
3801 |
334.34 |
| Dec 31 2012 |
3813 |
334.34 |
| Dec 24 2012 |
3815 |
334.34 |
| Dec 17 2012 |
3822 |
334.43 |
| Dec 10 2012 |
3908 |
336.82 |
| Dec 03 2012 |
3973 |
336.82 |
| Nov 26 2012 |
3875 |
336.82 |
| Nov 19 2012 |
3939 |
336.82 |
| Nov 12 2012 |
4785 |
352.4 |
| Nov 05 2012 |
4879 |
353.4 |
| Oct 29 2012 |
5243 |
358.53 |
| Oct 22 2012 |
5267 |
358.53 |
| Oct 15 2012 |
5926 |
370.03 |
| Oct 02 2012 |
6695 |
382.82 |
| Sep 26 2012 |
6265 |
375.22 |
| Sep 20 2012 |
6220 |
375.22 |
| Sep 13 2012 |
7069 |
388.54 |
| Jan 19 2012 |
7777 |
408.29 |
| Dec 29 2011 |
7699 |
408.31 |
| Dec 13 2011 |
7604 |
408.32 |
| Dec 09 2011 |
7606 |
408.32 |
| Dec 01 2011 |
7521 |
407.48 |
| Nov 25 2011 |
7615 |
407.49 |
| Nov 17 2011 |
7752 |
410.5 |
| Nov 10 2011 |
7836 |
410.51 |
| Nov 04 2011 |
7696 |
408.99 |
| Oct 28 2011 |
7683 |
409 |
| Oct 21 2011 |
7750 |
409 |
| Oct 14 2011 |
7817 |
410.96 |
| Oct 07 2011 |
9580 |
436.12 |
| Sep 30 2011 |
9495 |
436.12 |
| Sep 27 2011 |
9292 |
436.12 |
| Sep 23 2011 |
9199 |
436.12 |
| Sep 16 2011 |
8959 |
436.12 |
