| Oct 27 2017 |
20953 |
506.82 |
| Oct 20 2017 |
20932 |
506.82 |
| Oct 13 2017 |
19977 |
500.29 |
| Oct 06 2017 |
19767 |
500.29 |
| Sep 29 2017 |
26152 |
567.73 |
| Sep 22 2017 |
26025 |
567.73 |
| Sep 15 2017 |
25944 |
567.73 |
| Sep 08 2017 |
25681 |
567.73 |
| Sep 01 2017 |
24551 |
554.18 |
| Aug 25 2017 |
24544 |
554.18 |
| Aug 18 2017 |
24574 |
554.18 |
| Aug 11 2017 |
24441 |
554.18 |
| Aug 04 2017 |
24473 |
554.18 |
| Jul 28 2017 |
24469 |
554.18 |
| Jul 21 2017 |
24493 |
554.18 |
| Jul 14 2017 |
24492 |
554.18 |
| Jul 07 2017 |
24484 |
554.18 |
| Jun 30 2017 |
24494 |
554.18 |
| Jun 23 2017 |
24492 |
554.18 |
| Jun 16 2017 |
24494 |
554.18 |
| Jun 09 2017 |
24461 |
554.18 |
| Jun 02 2017 |
24467 |
554.18 |
| May 26 2017 |
24272 |
554.18 |
| May 19 2017 |
24307 |
554.18 |
| May 12 2017 |
24248 |
554.18 |
| May 05 2017 |
24159 |
554.18 |
| Apr 28 2017 |
24121 |
554.18 |
| Apr 21 2017 |
24091 |
554.18 |
| Apr 14 2017 |
24131 |
554.18 |
| Apr 07 2017 |
24132 |
554.18 |
| Mar 31 2017 |
24131 |
554.18 |
| Mar 24 2017 |
24133 |
554.18 |
| Mar 17 2017 |
24127 |
554.18 |
| Mar 10 2017 |
24148 |
554.18 |
| Mar 03 2017 |
24148 |
554.18 |
| Feb 24 2017 |
24154 |
554.18 |
| Feb 17 2017 |
24172 |
554.18 |
| Feb 10 2017 |
24197 |
554.18 |
| Feb 03 2017 |
24197 |
554.18 |
| Jan 27 2017 |
24173 |
554.18 |
| Jan 20 2017 |
24188 |
554.18 |
| Jan 13 2017 |
24218 |
554.18 |
| Jan 06 2017 |
24523 |
554.18 |
| Dec 30 2016 |
24615 |
554.18 |
| Dec 23 2016 |
24610 |
554.18 |
| Dec 16 2016 |
24653 |
554.18 |
| Dec 09 2016 |
24850 |
554.18 |
| Dec 02 2016 |
25373 |
554.18 |
| Nov 25 2016 |
25267 |
554.18 |
| Nov 18 2016 |
25700 |
554.18 |
| Nov 11 2016 |
26129 |
554.18 |
| Nov 04 2016 |
26241 |
554.18 |
| Oct 28 2016 |
27806 |
569.97 |
| Oct 21 2016 |
27960 |
569.97 |
| Oct 14 2016 |
31480 |
608.08 |
| Oct 07 2016 |
31321 |
608.08 |
| Sep 30 2016 |
21957 |
513.53 |
| Sep 23 2016 |
21552 |
513.53 |
| Sep 16 2016 |
21160 |
513.53 |
| Sep 09 2016 |
20920 |
513.53 |
| Oct 28 2013 |
15584 |
480.04 |
| Oct 21 2013 |
15277 |
480.04 |
| Oct 14 2013 |
15259 |
480.04 |
| Oct 07 2013 |
15158 |
480.04 |
| Sep 30 2013 |
15156 |
480.04 |
| Sep 23 2013 |
15119 |
480.04 |
| Sep 16 2013 |
15033 |
480.04 |
| Sep 09 2013 |
15005 |
480.04 |
| Sep 02 2013 |
15122 |
480.04 |
| Aug 26 2013 |
15095 |
480.04 |
| Aug 19 2013 |
15114 |
480.04 |
| Aug 12 2013 |
15114 |
480.04 |
| Aug 05 2013 |
15116 |
480.04 |
| Jul 29 2013 |
15117 |
480.04 |
| Jul 22 2013 |
15158 |
480.04 |
| Jul 15 2013 |
15158 |
480.04 |
| Jul 08 2013 |
15158 |
480.04 |
| Jul 01 2013 |
15158 |
480.04 |
| Jun 24 2013 |
15159 |
480.04 |
| Jun 17 2013 |
15159 |
480.04 |
| Jun 10 2013 |
15159 |
480.04 |
| Jun 03 2013 |
15159 |
480.04 |
| May 27 2013 |
15159 |
480.04 |
| May 20 2013 |
15159 |
480.04 |
| May 13 2013 |
15159 |
480.04 |
| May 06 2013 |
15159 |
480.04 |
| Apr 29 2013 |
15159 |
480.04 |
| Apr 22 2013 |
15120 |
480.04 |
| Apr 15 2013 |
15127 |
480.04 |
| Apr 08 2013 |
15127 |
480.04 |
| Apr 01 2013 |
15127 |
480.04 |
| Mar 25 2013 |
15119 |
480.04 |
| Mar 18 2013 |
15119 |
480.04 |
| Mar 11 2013 |
15119 |
480.04 |
| Mar 04 2013 |
15119 |
480.04 |
| Feb 25 2013 |
15119 |
480.04 |
| Feb 18 2013 |
15127 |
480.04 |
| Feb 11 2013 |
15136 |
480.04 |
| Feb 04 2013 |
15102 |
480.04 |
| Jan 28 2013 |
15148 |
480.04 |
| Jan 21 2013 |
15171 |
480.04 |
| Jan 14 2013 |
15253 |
480.04 |
| Jan 07 2013 |
15207 |
480.04 |
| Dec 31 2012 |
15210 |
480.04 |
| Dec 24 2012 |
15203 |
480.04 |
| Dec 17 2012 |
15218 |
480.04 |
| Dec 10 2012 |
15058 |
480.04 |
| Dec 03 2012 |
15248 |
480.04 |
| Nov 26 2012 |
15368 |
482.26 |
| Nov 19 2012 |
15420 |
482.26 |
| Nov 12 2012 |
15512 |
482.26 |
| Nov 05 2012 |
16489 |
492.5 |
| Oct 29 2012 |
16645 |
492.5 |
| Oct 22 2012 |
16642 |
492.5 |
| Oct 15 2012 |
16406 |
492.5 |
| Oct 02 2012 |
15891 |
492.5 |
| Sep 26 2012 |
15879 |
492.5 |
| Sep 20 2012 |
15738 |
492.5 |
| Sep 13 2012 |
15500 |
492.5 |
| Jan 19 2012 |
13159 |
473.99 |
| Dec 29 2011 |
13055 |
473.91 |
| Dec 13 2011 |
12399 |
467.92 |
| Dec 09 2011 |
12428 |
467.91 |
| Dec 01 2011 |
12411 |
467.87 |
| Nov 25 2011 |
12588 |
467.85 |
| Nov 17 2011 |
12521 |
467.82 |
| Nov 10 2011 |
12697 |
467.79 |
| Nov 04 2011 |
9539 |
431.24 |
| Oct 28 2011 |
9475 |
431.24 |
| Oct 21 2011 |
9526 |
431.24 |
| Oct 14 2011 |
9419 |
431.24 |
| Oct 07 2011 |
9177 |
431.24 |
| Sep 30 2011 |
9124 |
431.24 |
| Sep 27 2011 |
8926 |
431.24 |
| Sep 23 2011 |
8832 |
431.24 |
| Sep 16 2011 |
8594 |
431.24 |
