| Oct 19 2018 |
34268 |
721.8 |
| Oct 12 2018 |
29887 |
621.94 |
| Oct 05 2018 |
29607 |
621.94 |
| Sep 28 2018 |
31218 |
645.74 |
| Sep 21 2018 |
31355 |
645.74 |
| Sep 14 2018 |
30889 |
644.64 |
| Sep 07 2018 |
28948 |
618.7 |
| Aug 31 2018 |
28647 |
618.7 |
| Aug 24 2018 |
28561 |
618.7 |
| Aug 17 2018 |
28551 |
618.7 |
| Aug 10 2018 |
28567 |
618.7 |
| Aug 03 2018 |
28602 |
618.7 |
| Jul 27 2018 |
28621 |
618.7 |
| Jul 20 2018 |
28650 |
618.7 |
| Jul 13 2018 |
28651 |
618.7 |
| Jul 06 2018 |
28623 |
618.7 |
| Jun 29 2018 |
28705 |
618.7 |
| Jun 22 2018 |
28705 |
618.7 |
| Jun 15 2018 |
28729 |
618.7 |
| Jun 08 2018 |
28767 |
618.7 |
| Jun 01 2018 |
28743 |
618.7 |
| May 25 2018 |
28777 |
618.7 |
| May 18 2018 |
28715 |
618.7 |
| May 11 2018 |
28745 |
618.7 |
| May 04 2018 |
28865 |
618.7 |
| Apr 27 2018 |
28852 |
618.7 |
| Apr 20 2018 |
28923 |
618.7 |
| Apr 13 2018 |
28915 |
618.7 |
| Apr 06 2018 |
28915 |
618.7 |
| Mar 30 2018 |
28914 |
618.7 |
| Mar 23 2018 |
28914 |
618.7 |
| Mar 16 2018 |
28893 |
618.7 |
| Mar 09 2018 |
28893 |
618.7 |
| Mar 02 2018 |
28901 |
618.7 |
| Feb 23 2018 |
28894 |
618.7 |
| Feb 16 2018 |
28911 |
618.7 |
| Feb 09 2018 |
28901 |
618.7 |
| Feb 02 2018 |
28926 |
618.7 |
| Jan 26 2018 |
28958 |
618.7 |
| Jan 19 2018 |
28847 |
618.7 |
| Jan 12 2018 |
28372 |
618.7 |
| Jan 05 2018 |
28558 |
618.7 |
| Dec 29 2017 |
28653 |
618.7 |
| Dec 22 2017 |
28643 |
618.7 |
| Dec 15 2017 |
28679 |
618.7 |
| Dec 08 2017 |
29122 |
618.7 |
| Dec 01 2017 |
29447 |
618.7 |
| Nov 24 2017 |
29465 |
618.7 |
| Nov 17 2017 |
29823 |
618.7 |
| Nov 10 2017 |
30642 |
618.7 |
| Nov 03 2017 |
30825 |
618.7 |
| Oct 27 2017 |
31036 |
618.7 |
| Oct 20 2017 |
30981 |
618.7 |
| Oct 13 2017 |
33672 |
666.66 |
| Oct 06 2017 |
33357 |
666.66 |
| Sep 29 2017 |
32476 |
649.83 |
| Sep 22 2017 |
32311 |
649.83 |
| Sep 15 2017 |
27630 |
587.46 |
| Oct 28 2016 |
32775 |
627.01 |
| Oct 21 2016 |
32933 |
627.01 |
| Oct 14 2016 |
32910 |
625.39 |
| Oct 07 2016 |
33114 |
630.11 |
| Sep 30 2016 |
33082 |
630.11 |
| Sep 23 2016 |
32516 |
630.11 |
| Sep 16 2016 |
31984 |
630.11 |
| Sep 09 2016 |
31437 |
630.11 |
| Sep 02 2016 |
31357 |
630.11 |
| Aug 26 2016 |
31404 |
630.11 |
| Aug 19 2016 |
30841 |
630.11 |
| Aug 12 2016 |
30834 |
630.11 |
| Aug 05 2016 |
30855 |
630.11 |
| Jul 29 2016 |
30857 |
630.11 |
| Jul 22 2016 |
30824 |
630.11 |
| Jun 28 2016 |
30826 |
630.11 |
| Jun 21 2016 |
30912 |
630.11 |
| Jun 14 2016 |
30912 |
630.11 |
| Jun 07 2016 |
30914 |
630.11 |
| May 31 2016 |
30921 |
630.11 |
| May 24 2016 |
30921 |
630.11 |
| May 17 2016 |
30893 |
630.11 |
| May 10 2016 |
30894 |
630.11 |
| May 03 2016 |
30900 |
630.11 |
| Apr 26 2016 |
30895 |
630.11 |
| Apr 19 2016 |
30847 |
630.11 |
| Apr 12 2016 |
30915 |
630.11 |
| Apr 05 2016 |
30915 |
630.11 |
| Mar 29 2016 |
30915 |
630.11 |
| Mar 22 2016 |
30895 |
630.11 |
| Mar 15 2016 |
30896 |
630.11 |
| Mar 08 2016 |
30920 |
630.11 |
| Mar 01 2016 |
30915 |
630.11 |
| Feb 23 2016 |
30911 |
630.11 |
| Feb 16 2016 |
30825 |
630.11 |
| Feb 09 2016 |
30825 |
630.11 |
| Feb 02 2016 |
30763 |
630.11 |
| Jan 26 2016 |
30808 |
630.11 |
| Jan 19 2016 |
30821 |
630.11 |
| Jan 12 2016 |
30392 |
630.11 |
| Jan 05 2016 |
30871 |
630.11 |
| Dec 29 2015 |
30918 |
630.11 |
| Dec 22 2015 |
30688 |
630.11 |
| Dec 15 2015 |
30557 |
630.11 |
| Dec 08 2015 |
30907 |
630.11 |
| Dec 01 2015 |
31052 |
630.11 |
| Nov 24 2015 |
31498 |
640.02 |
| Nov 17 2015 |
31148 |
640.02 |
| Nov 10 2015 |
29996 |
622.58 |
| Nov 03 2015 |
29479 |
614.75 |
| Oct 27 2015 |
29192 |
609.44 |
| Oct 20 2015 |
28124 |
597.31 |
| Oct 13 2015 |
26769 |
589.22 |
| Oct 06 2015 |
26755 |
589.22 |
| Sep 29 2015 |
26466 |
586.25 |
| Sep 22 2015 |
8870 |
586.25 |
| Sep 15 2015 |
23460 |
586.25 |
| Sep 14 2015 |
25405 |
586.25 |
| Sep 07 2015 |
25299 |
586.25 |
| Aug 31 2015 |
25359 |
586.25 |
| Aug 24 2015 |
25269 |
586.25 |
| Aug 17 2015 |
25317 |
586.25 |
| Aug 10 2015 |
25332 |
586.25 |
| Aug 03 2015 |
25332 |
586.25 |
| Jul 27 2015 |
25332 |
586.25 |
| Jul 20 2015 |
25331 |
586.25 |
| Jul 13 2015 |
25331 |
586.25 |
| Jul 06 2015 |
25331 |
586.25 |
| Jun 29 2015 |
25331 |
586.25 |
| Jun 22 2015 |
25331 |
586.25 |
| Jun 15 2015 |
25331 |
586.25 |
| Jun 08 2015 |
25514 |
586.25 |
| Jun 01 2015 |
25514 |
586.25 |
| May 25 2015 |
25514 |
586.25 |
| May 18 2015 |
25514 |
586.25 |
| May 11 2015 |
25514 |
586.25 |
| May 04 2015 |
25514 |
586.25 |
| Apr 27 2015 |
25486 |
586.25 |
| Apr 20 2015 |
25470 |
586.25 |
| Apr 13 2015 |
25469 |
586.25 |
| Apr 06 2015 |
25507 |
586.25 |
| Mar 30 2015 |
25507 |
586.25 |
| Mar 23 2015 |
25528 |
586.25 |
| Mar 16 2015 |
25504 |
586.25 |
| Mar 09 2015 |
25503 |
586.25 |
| Mar 02 2015 |
25486 |
586.25 |
| Feb 23 2015 |
25311 |
586.25 |
| Feb 16 2015 |
25283 |
586.25 |
| Feb 09 2015 |
25293 |
586.25 |
| Feb 02 2015 |
25301 |
586.25 |
| Jan 26 2015 |
25284 |
586.25 |
| Jan 19 2015 |
25258 |
586.25 |
| Jan 12 2015 |
25112 |
586.25 |
| Jan 05 2015 |
25434 |
586.25 |
| Dec 29 2014 |
25449 |
586.25 |
| Dec 22 2014 |
25502 |
586.25 |
| Dec 15 2014 |
25134 |
586.25 |
| Dec 08 2014 |
25419 |
586.25 |
| Dec 01 2014 |
25572 |
586.25 |
| Nov 24 2014 |
24625 |
574.63 |
| Nov 17 2014 |
25364 |
580.21 |
| Nov 10 2014 |
25567 |
580.21 |
| Nov 03 2014 |
25740 |
582.87 |
| Oct 27 2014 |
26000 |
586.09 |
| Oct 20 2014 |
27839 |
606.19 |
| Oct 13 2014 |
28403 |
614.52 |
| Oct 06 2014 |
30837 |
659.85 |
| Sep 29 2014 |
31039 |
659.85 |
| Sep 22 2014 |
31190 |
659.85 |
| Sep 15 2014 |
30818 |
659.85 |
| Sep 08 2014 |
30454 |
659.85 |
| Sep 01 2014 |
30581 |
659.85 |
| Aug 25 2014 |
30634 |
659.85 |
| Aug 18 2014 |
30652 |
659.85 |
| Aug 11 2014 |
30651 |
659.85 |
| Aug 04 2014 |
30651 |
659.85 |
| Jul 28 2014 |
30651 |
659.85 |
| Jul 21 2014 |
30669 |
659.85 |
| Jul 14 2014 |
30670 |
659.85 |
| Jul 07 2014 |
30670 |
659.85 |
| Jun 30 2014 |
30670 |
659.85 |
| Jun 23 2014 |
30670 |
659.85 |
| Jun 16 2014 |
30670 |
659.85 |
| Jun 09 2014 |
30670 |
659.85 |
| Jun 02 2014 |
30670 |
659.85 |
| May 26 2014 |
30670 |
659.85 |
| May 19 2014 |
30670 |
659.85 |
| May 12 2014 |
30671 |
659.85 |
| May 05 2014 |
30671 |
659.85 |
| Apr 28 2014 |
30672 |
659.85 |
| Apr 21 2014 |
30672 |
659.85 |
| Apr 14 2014 |
30680 |
659.85 |
| Apr 07 2014 |
30680 |
659.85 |
| Mar 31 2014 |
30681 |
659.85 |
| Mar 24 2014 |
30681 |
659.85 |
| Mar 17 2014 |
30681 |
659.85 |
| Mar 10 2014 |
30680 |
659.85 |
| Mar 03 2014 |
30680 |
659.85 |
| Feb 24 2014 |
30674 |
659.85 |
| Feb 17 2014 |
30695 |
659.85 |
| Feb 10 2014 |
30693 |
659.85 |
| Feb 03 2014 |
30690 |
659.85 |
| Jan 27 2014 |
30748 |
659.85 |
| Jan 20 2014 |
25979 |
590.99 |
| Jan 13 2014 |
25192 |
583.79 |
| Jan 06 2014 |
25127 |
583.79 |
| Dec 30 2013 |
25290 |
583.79 |
| Dec 23 2013 |
25072 |
583.79 |
| Dec 16 2013 |
24840 |
583.79 |
| Dec 09 2013 |
24878 |
583.79 |
| Dec 02 2013 |
26181 |
596.58 |
| Nov 25 2013 |
25081 |
577.89 |
| Nov 18 2013 |
25135 |
577.89 |
| Nov 11 2013 |
22276 |
545.3 |
| Nov 04 2013 |
22202 |
545.3 |
| Oct 28 2013 |
21768 |
542.91 |
| Oct 21 2013 |
21276 |
542.91 |
| Oct 14 2013 |
21271 |
542.91 |
| Oct 07 2013 |
21049 |
542.91 |
| Sep 30 2013 |
20930 |
542.91 |
| Sep 23 2013 |
20901 |
542.91 |
| Sep 16 2013 |
20671 |
542.91 |
| Sep 09 2013 |
20590 |
542.91 |
| Sep 02 2013 |
20737 |
542.91 |
| Aug 26 2013 |
20696 |
542.91 |
| Aug 19 2013 |
20717 |
542.91 |
| Aug 12 2013 |
20718 |
542.91 |
| Aug 05 2013 |
20720 |
542.91 |
| Jul 29 2013 |
20721 |
542.91 |
| Jul 22 2013 |
20768 |
542.91 |
| Jul 15 2013 |
20768 |
542.91 |
| Jul 08 2013 |
20768 |
542.91 |
| Jul 01 2013 |
20768 |
542.91 |
| Jun 24 2013 |
20769 |
542.91 |
| Jun 17 2013 |
20769 |
542.91 |
| Jun 10 2013 |
20769 |
542.91 |
| Jun 03 2013 |
20769 |
542.91 |
| May 27 2013 |
20769 |
542.91 |
| May 20 2013 |
20769 |
542.91 |
| May 13 2013 |
20769 |
542.91 |
| May 06 2013 |
20769 |
542.91 |
| Apr 29 2013 |
20769 |
542.91 |
| Apr 22 2013 |
20730 |
542.91 |
| Apr 15 2013 |
20737 |
542.91 |
| Apr 08 2013 |
20737 |
542.91 |
| Apr 01 2013 |
20737 |
542.91 |
| Mar 25 2013 |
20723 |
542.91 |
| Mar 18 2013 |
20723 |
542.91 |
| Mar 11 2013 |
20723 |
542.91 |
| Mar 04 2013 |
20723 |
542.91 |
| Feb 25 2013 |
20723 |
542.91 |
| Feb 18 2013 |
20726 |
542.91 |
| Feb 11 2013 |
20735 |
542.91 |
| Feb 04 2013 |
20700 |
542.91 |
| Jan 28 2013 |
22572 |
567.05 |
| Jan 21 2013 |
22636 |
567.52 |
| Jan 14 2013 |
22754 |
567.52 |
| Jan 07 2013 |
22713 |
567.52 |
| Dec 31 2012 |
22722 |
567.52 |
| Dec 24 2012 |
22732 |
567.52 |
| Dec 17 2012 |
22733 |
567.52 |
| Dec 10 2012 |
21389 |
552.57 |
| Dec 03 2012 |
19844 |
531.18 |
| Nov 26 2012 |
19747 |
531.18 |
| Nov 19 2012 |
19823 |
531.18 |
| Nov 12 2012 |
21943 |
556.7 |
| Nov 05 2012 |
24052 |
584.18 |
| Oct 29 2012 |
23097 |
568.09 |
| Oct 22 2012 |
22907 |
568.09 |
| Oct 15 2012 |
22680 |
568.09 |
| Oct 02 2012 |
21784 |
568.09 |
| Sep 26 2012 |
21731 |
568.09 |
| Sep 20 2012 |
21460 |
568.09 |
| Sep 13 2012 |
21172 |
568.09 |
| Jan 19 2012 |
23508 |
613.67 |
| Dec 29 2011 |
23383 |
613.66 |
| Dec 13 2011 |
23144 |
613.65 |
| Dec 09 2011 |
23164 |
613.65 |
| Dec 01 2011 |
23209 |
614 |
| Nov 25 2011 |
23501 |
614 |
| Nov 17 2011 |
23420 |
613.99 |
| Nov 10 2011 |
23779 |
613.99 |
| Nov 04 2011 |
24674 |
627.15 |
| Oct 28 2011 |
24537 |
627.15 |
| Oct 21 2011 |
24649 |
627.14 |
| Oct 14 2011 |
24134 |
621.69 |
| Oct 07 2011 |
21580 |
588.6 |
| Sep 30 2011 |
21371 |
588.6 |
| Sep 27 2011 |
20830 |
588.6 |
| Sep 23 2011 |
20755 |
588.6 |
| Sep 16 2011 |
20055 |
588.6 |
