| Oct 27 2017 |
20019 |
498.29 |
| Oct 20 2017 |
15866 |
461.22 |
| Oct 13 2017 |
13556 |
441.91 |
| Oct 06 2017 |
13431 |
441.58 |
| Sep 29 2017 |
10165 |
409.32 |
| Sep 22 2017 |
9361 |
400.25 |
| Sep 15 2017 |
9363 |
400.25 |
| Sep 08 2017 |
9021 |
397.17 |
| Sep 01 2017 |
8801 |
394.49 |
| Aug 25 2017 |
8813 |
394.49 |
| Aug 18 2017 |
8840 |
394.49 |
| Aug 11 2017 |
8799 |
394.49 |
| Aug 04 2017 |
8813 |
394.49 |
| Jul 28 2017 |
8810 |
394.49 |
| Jul 21 2017 |
8822 |
394.49 |
| Jul 14 2017 |
8829 |
394.49 |
| Jul 07 2017 |
8825 |
394.49 |
| Jun 30 2017 |
8834 |
394.49 |
| Jun 23 2017 |
8832 |
394.49 |
| Jun 16 2017 |
8831 |
394.49 |
| Jun 09 2017 |
8806 |
394.49 |
| Jun 02 2017 |
8803 |
394.49 |
| May 26 2017 |
8689 |
394.49 |
| May 19 2017 |
8707 |
394.49 |
| May 12 2017 |
8670 |
394.49 |
| May 05 2017 |
8648 |
394.49 |
| Apr 28 2017 |
8641 |
394.49 |
| Apr 21 2017 |
8626 |
394.49 |
| Apr 14 2017 |
8633 |
394.49 |
| Apr 07 2017 |
8634 |
394.49 |
| Mar 31 2017 |
8634 |
394.49 |
| Mar 24 2017 |
8635 |
394.49 |
| Mar 17 2017 |
8625 |
394.49 |
| Mar 10 2017 |
8635 |
394.49 |
| Mar 03 2017 |
8635 |
394.49 |
| Feb 24 2017 |
8639 |
394.49 |
| Feb 17 2017 |
8647 |
394.49 |
| Feb 10 2017 |
8664 |
394.49 |
| Feb 03 2017 |
8656 |
394.49 |
| Jan 27 2017 |
8674 |
394.49 |
| Jan 20 2017 |
8695 |
394.49 |
| Jan 13 2017 |
8699 |
394.49 |
| Jan 06 2017 |
8856 |
394.49 |
| Dec 30 2016 |
8906 |
394.49 |
| Dec 23 2016 |
8911 |
394.49 |
| Dec 16 2016 |
8938 |
394.49 |
| Dec 09 2016 |
8984 |
394.49 |
| Dec 02 2016 |
8946 |
392.73 |
| Nov 25 2016 |
8917 |
392.73 |
| Nov 18 2016 |
8959 |
392.73 |
| Nov 11 2016 |
9074 |
392.73 |
| Nov 04 2016 |
9053 |
392.73 |
| Oct 28 2016 |
8262 |
384.79 |
| Oct 21 2016 |
8590 |
387.9 |
| Oct 14 2016 |
8863 |
392.36 |
| Oct 07 2016 |
8694 |
390.75 |
| Sep 30 2016 |
8914 |
393.72 |
| Sep 23 2016 |
7829 |
383.22 |
| Sep 16 2016 |
7662 |
383.22 |
| Sep 09 2016 |
7351 |
379.53 |
| Sep 02 2016 |
6916 |
373.78 |
| Aug 26 2016 |
6938 |
373.78 |
| Aug 19 2016 |
6764 |
373.78 |
| Aug 12 2016 |
6754 |
373.78 |
| Aug 05 2016 |
6767 |
373.78 |
| Jul 29 2016 |
6768 |
373.78 |
| Jul 22 2016 |
6753 |
373.78 |
| Jun 28 2016 |
6754 |
373.78 |
| Jun 21 2016 |
6773 |
373.78 |
| Jun 14 2016 |
6773 |
373.78 |
| Jun 07 2016 |
6773 |
373.78 |
| May 31 2016 |
6773 |
373.78 |
| May 24 2016 |
6773 |
373.78 |
| May 17 2016 |
6765 |
373.78 |
| May 10 2016 |
6765 |
373.78 |
| May 03 2016 |
6765 |
373.78 |
| Apr 26 2016 |
6765 |
373.78 |
| Apr 19 2016 |
6760 |
373.78 |
| Apr 12 2016 |
6776 |
373.78 |
| Apr 05 2016 |
6776 |
373.78 |
| Mar 29 2016 |
6776 |
373.78 |
| Mar 22 2016 |
6773 |
373.78 |
| Mar 15 2016 |
6770 |
373.78 |
| Mar 08 2016 |
6777 |
373.78 |
| Mar 01 2016 |
6774 |
373.78 |
| Feb 23 2016 |
6769 |
373.78 |
| Feb 16 2016 |
6737 |
373.78 |
| Feb 09 2016 |
6737 |
373.78 |
| Feb 02 2016 |
6703 |
373.78 |
| Jan 26 2016 |
6719 |
373.78 |
| Jan 19 2016 |
6726 |
373.78 |
| Jan 12 2016 |
6413 |
373.78 |
| Jan 05 2016 |
6644 |
373.78 |
| Dec 29 2015 |
6647 |
373.78 |
| Dec 22 2015 |
6570 |
373.78 |
| Dec 15 2015 |
6495 |
373.78 |
| Dec 08 2015 |
6613 |
373.78 |
| Dec 01 2015 |
6177 |
368.44 |
| Nov 24 2015 |
6344 |
371.65 |
| Nov 17 2015 |
6162 |
371.65 |
| Nov 10 2015 |
6105 |
371.65 |
| Nov 03 2015 |
6144 |
371.65 |
| Oct 27 2015 |
6145 |
371.65 |
| Oct 20 2015 |
6086 |
371.65 |
| Oct 13 2015 |
6605 |
382.67 |
| Oct 06 2015 |
6642 |
382.67 |
| Sep 29 2015 |
7160 |
388.92 |
| Sep 22 2015 |
8997 |
388.63 |
| Sep 15 2015 |
23587 |
391.06 |
| Sep 14 2015 |
7756 |
399.45 |
| Sep 07 2015 |
7671 |
397.95 |
| Aug 31 2015 |
7088 |
390.19 |
| Aug 24 2015 |
7051 |
390.19 |
| Aug 17 2015 |
7058 |
390.19 |
| Aug 10 2015 |
7063 |
390.19 |
| Aug 03 2015 |
7063 |
390.19 |
| Jul 27 2015 |
7063 |
390.19 |
| Jul 20 2015 |
7063 |
390.19 |
| Jul 13 2015 |
7063 |
390.19 |
| Jul 06 2015 |
7063 |
390.19 |
| Jun 29 2015 |
7063 |
390.19 |
| Jun 22 2015 |
7063 |
390.19 |
| Jun 15 2015 |
7063 |
390.19 |
| Jun 08 2015 |
7128 |
390.19 |
| Jun 01 2015 |
7128 |
390.19 |
| May 25 2015 |
7128 |
390.19 |
| May 18 2015 |
7128 |
390.19 |
| May 11 2015 |
7128 |
390.19 |
| May 04 2015 |
7128 |
390.19 |
| Apr 27 2015 |
7122 |
390.19 |
| Apr 20 2015 |
7115 |
390.19 |
| Apr 13 2015 |
7114 |
390.19 |
| Apr 06 2015 |
7121 |
390.19 |
| Mar 30 2015 |
7121 |
390.19 |
| Mar 23 2015 |
7132 |
390.19 |
| Mar 16 2015 |
7126 |
390.19 |
| Mar 09 2015 |
7125 |
390.19 |
| Mar 02 2015 |
7115 |
390.19 |
| Feb 23 2015 |
7051 |
390.19 |
| Feb 16 2015 |
7049 |
390.19 |
| Feb 09 2015 |
7057 |
390.19 |
| Feb 02 2015 |
7061 |
390.19 |
| Jan 26 2015 |
7063 |
390.19 |
| Jan 19 2015 |
7048 |
390.19 |
| Jan 12 2015 |
6954 |
390.19 |
| Jan 05 2015 |
7163 |
390.19 |
| Dec 29 2014 |
7153 |
390.19 |
| Dec 22 2014 |
7179 |
390.19 |
| Dec 15 2014 |
7047 |
390.19 |
| Dec 08 2014 |
7098 |
390.19 |
| Dec 01 2014 |
7153 |
390.19 |
| Nov 24 2014 |
7189 |
390.19 |
| Nov 17 2014 |
7219 |
390.19 |
| Nov 10 2014 |
6897 |
385.08 |
| Nov 03 2014 |
6653 |
382.9 |
| Oct 27 2014 |
6679 |
382.9 |
| Oct 20 2014 |
6778 |
382.9 |
| Oct 13 2014 |
6680 |
382.9 |
| Oct 06 2014 |
6650 |
382.9 |
| Sep 29 2014 |
7274 |
390.88 |
| Sep 22 2014 |
7444 |
392.38 |
| Sep 15 2014 |
6563 |
380.23 |
| Sep 08 2014 |
7042 |
386.76 |
| Sep 01 2014 |
7088 |
386.76 |
| Aug 25 2014 |
7101 |
386.76 |
| Aug 18 2014 |
7105 |
386.76 |
| Aug 11 2014 |
7105 |
386.76 |
| Aug 04 2014 |
7105 |
386.76 |
| Jul 28 2014 |
7105 |
386.76 |
| Jul 21 2014 |
7118 |
386.76 |
| Jul 14 2014 |
7118 |
386.76 |
| Jul 07 2014 |
7118 |
386.76 |
| Jun 30 2014 |
7118 |
386.76 |
| Jun 23 2014 |
7118 |
386.76 |
| Jun 16 2014 |
7118 |
386.76 |
| Jun 09 2014 |
7118 |
386.76 |
| Jun 02 2014 |
7118 |
386.76 |
| May 26 2014 |
7118 |
386.76 |
| May 19 2014 |
7118 |
386.76 |
| May 12 2014 |
7120 |
386.76 |
| May 05 2014 |
7120 |
386.76 |
| Apr 28 2014 |
7121 |
386.76 |
| Apr 21 2014 |
7121 |
386.76 |
| Apr 14 2014 |
7134 |
386.76 |
| Apr 07 2014 |
7134 |
386.76 |
| Mar 31 2014 |
7135 |
386.76 |
| Mar 24 2014 |
7135 |
386.76 |
| Mar 17 2014 |
7135 |
386.76 |
| Mar 10 2014 |
7135 |
386.76 |
| Mar 03 2014 |
7135 |
386.76 |
| Feb 24 2014 |
7133 |
386.76 |
| Feb 17 2014 |
7139 |
386.76 |
| Feb 10 2014 |
7137 |
386.76 |
| Feb 03 2014 |
7126 |
386.76 |
| Jan 27 2014 |
7191 |
386.76 |
| Jan 20 2014 |
7162 |
386.76 |
| Jan 13 2014 |
7016 |
386.76 |
| Jan 06 2014 |
6983 |
386.76 |
| Dec 30 2013 |
7063 |
386.76 |
| Dec 23 2013 |
6894 |
386.76 |
| Dec 16 2013 |
7209 |
392.98 |
| Dec 09 2013 |
7131 |
391.45 |
| Dec 02 2013 |
7243 |
391.45 |
| Nov 25 2013 |
7145 |
388.63 |
| Nov 18 2013 |
7222 |
388.63 |
| Nov 11 2013 |
7259 |
389.76 |
| Nov 04 2013 |
7201 |
389.76 |
| Oct 28 2013 |
7168 |
389.39 |
| Oct 21 2013 |
7425 |
395.22 |
| Oct 14 2013 |
8285 |
406.83 |
| Oct 07 2013 |
8473 |
409.54 |
| Sep 30 2013 |
8063 |
404.05 |
| Sep 23 2013 |
8064 |
404.05 |
| Sep 16 2013 |
8451 |
408.64 |
| Sep 09 2013 |
8446 |
408.31 |
| Sep 02 2013 |
8510 |
408.31 |
| Aug 26 2013 |
8486 |
408.31 |
| Aug 19 2013 |
8498 |
408.31 |
| Aug 12 2013 |
8497 |
408.31 |
| Aug 05 2013 |
8498 |
408.31 |
| Jul 29 2013 |
8499 |
408.31 |
| Jul 22 2013 |
8530 |
408.31 |
| Jul 15 2013 |
8530 |
408.31 |
| Jul 08 2013 |
8530 |
408.31 |
| Jul 01 2013 |
8530 |
408.31 |
| Jun 24 2013 |
8530 |
408.31 |
| Jun 17 2013 |
8530 |
408.31 |
| Jun 10 2013 |
8530 |
408.31 |
| Jun 03 2013 |
8530 |
408.31 |
| May 27 2013 |
8530 |
408.31 |
| May 20 2013 |
8530 |
408.31 |
| May 13 2013 |
8530 |
408.31 |
| May 06 2013 |
8530 |
408.31 |
| Apr 29 2013 |
8530 |
408.31 |
| Apr 22 2013 |
8511 |
408.31 |
| Apr 15 2013 |
8519 |
408.31 |
| Apr 08 2013 |
8519 |
408.31 |
| Apr 01 2013 |
8518 |
408.31 |
| Mar 25 2013 |
8522 |
408.31 |
| Mar 18 2013 |
8522 |
408.31 |
| Mar 11 2013 |
8522 |
408.31 |
| Mar 04 2013 |
8522 |
408.31 |
| Feb 25 2013 |
8522 |
408.31 |
| Feb 18 2013 |
8529 |
408.31 |
| Feb 11 2013 |
8537 |
408.31 |
| Feb 04 2013 |
8505 |
408.31 |
| Jan 28 2013 |
8265 |
404.67 |
| Jan 21 2013 |
8275 |
404.67 |
| Jan 14 2013 |
8351 |
404.67 |
| Jan 07 2013 |
8317 |
404.67 |
| Dec 31 2012 |
8325 |
404.67 |
| Dec 24 2012 |
8321 |
404.67 |
| Dec 17 2012 |
8212 |
403 |
| Dec 10 2012 |
8016 |
401.98 |
| Dec 03 2012 |
8128 |
401.98 |
| Nov 26 2012 |
8075 |
401.98 |
| Nov 19 2012 |
8136 |
401.98 |
| Nov 12 2012 |
8171 |
401.98 |
| Nov 05 2012 |
8486 |
406.73 |
| Oct 29 2012 |
8991 |
411.22 |
| Oct 22 2012 |
8994 |
411.22 |
| Oct 15 2012 |
9667 |
420.08 |
| Oct 02 2012 |
12100 |
449.41 |
| Sep 26 2012 |
14959 |
481.79 |
| Sep 20 2012 |
14820 |
481.79 |
| Sep 13 2012 |
16848 |
508.86 |
| Jan 19 2012 |
18224 |
536.84 |
| Dec 29 2011 |
18095 |
536.8 |
| Dec 13 2011 |
17869 |
536.78 |
| Dec 09 2011 |
17913 |
536.77 |
| Dec 01 2011 |
17134 |
526.18 |
| Nov 25 2011 |
17341 |
526.17 |
| Nov 17 2011 |
17292 |
526.16 |
| Nov 10 2011 |
17592 |
526.15 |
| Nov 04 2011 |
18402 |
536.72 |
| Oct 28 2011 |
18283 |
536.71 |
| Oct 21 2011 |
18386 |
536.7 |
| Oct 14 2011 |
17645 |
528.31 |
| Oct 07 2011 |
15690 |
507.85 |
| Sep 30 2011 |
15532 |
507.84 |
| Sep 27 2011 |
15150 |
507.84 |
| Sep 23 2011 |
15038 |
507.84 |
| Sep 16 2011 |
12062 |
475.2 |
