| Oct 11 2019 |
5458 |
346.53 |
| Oct 04 2019 |
7170 |
372.44 |
| Sep 27 2019 |
7158 |
372.44 |
| Sep 20 2019 |
7046 |
372.44 |
| Sep 13 2019 |
7087 |
372.44 |
| Sep 06 2019 |
6913 |
372.44 |
| Aug 30 2019 |
6952 |
372.44 |
| Aug 23 2019 |
6860 |
370.92 |
| Aug 16 2019 |
6821 |
370.92 |
| Aug 09 2019 |
6821 |
370.92 |
| Aug 02 2019 |
6823 |
370.92 |
| Jul 26 2019 |
6824 |
370.92 |
| Jul 19 2019 |
6836 |
370.92 |
| Jul 12 2019 |
6846 |
370.92 |
| Jul 05 2019 |
6851 |
370.92 |
| Jun 28 2019 |
6868 |
370.92 |
| Jun 21 2019 |
6880 |
370.92 |
| Jun 14 2019 |
6876 |
370.92 |
| Jun 07 2019 |
6871 |
370.92 |
| May 31 2019 |
6883 |
370.92 |
| May 24 2019 |
6883 |
370.92 |
| May 17 2019 |
6900 |
370.92 |
| May 10 2019 |
6898 |
370.92 |
| May 03 2019 |
6905 |
370.92 |
| Apr 26 2019 |
6902 |
370.92 |
| Apr 19 2019 |
6903 |
370.92 |
| Apr 12 2019 |
6906 |
370.92 |
| Apr 05 2019 |
6906 |
370.92 |
| Mar 29 2019 |
6906 |
370.92 |
| Mar 22 2019 |
6904 |
370.92 |
| Mar 15 2019 |
6911 |
370.92 |
| Mar 08 2019 |
6887 |
370.92 |
| Mar 01 2019 |
6888 |
370.92 |
| Feb 22 2019 |
6884 |
370.92 |
| Feb 15 2019 |
6894 |
370.92 |
| Feb 08 2019 |
6882 |
370.92 |
| Feb 01 2019 |
6900 |
370.92 |
| Jan 25 2019 |
6895 |
370.92 |
| Jan 18 2019 |
6619 |
370.92 |
| Jan 11 2019 |
7012 |
370.92 |
| Jan 04 2019 |
7068 |
370.92 |
| Dec 28 2018 |
7093 |
370.92 |
| Dec 21 2018 |
7039 |
370.92 |
| Dec 14 2018 |
7047 |
370.92 |
| Dec 07 2018 |
7123 |
370.92 |
| Nov 30 2018 |
7210 |
370.92 |
| Nov 23 2018 |
7258 |
370.92 |
| Nov 16 2018 |
8810 |
389.46 |
| Nov 09 2018 |
7090 |
367.99 |
| Nov 02 2018 |
7101 |
367.99 |
| Oct 26 2018 |
6923 |
367.99 |
| Oct 19 2018 |
6955 |
367.99 |
| Oct 12 2018 |
7985 |
382.02 |
| Oct 05 2018 |
8532 |
391.36 |
| Sep 28 2018 |
6780 |
368.35 |
| Sep 21 2018 |
6818 |
368.35 |
| Sep 14 2018 |
6745 |
368.35 |
| Sep 07 2018 |
6754 |
368.35 |
| Aug 31 2018 |
6698 |
368.35 |
| Aug 24 2018 |
7829 |
383.78 |
| Aug 17 2018 |
7823 |
383.78 |
| Aug 10 2018 |
7825 |
383.78 |
| Aug 03 2018 |
7838 |
383.78 |
| Jul 27 2018 |
7847 |
383.78 |
| Jul 20 2018 |
7854 |
383.78 |
| Jul 13 2018 |
7852 |
383.78 |
| Jul 06 2018 |
7843 |
383.78 |
| Jun 29 2018 |
7887 |
383.78 |
| Jun 22 2018 |
7887 |
383.78 |
| Jun 15 2018 |
7901 |
383.78 |
| Jun 08 2018 |
7915 |
383.78 |
| Jun 01 2018 |
7906 |
383.78 |
| May 25 2018 |
7917 |
383.78 |
| May 18 2018 |
7914 |
383.78 |
| May 11 2018 |
7928 |
383.78 |
| May 04 2018 |
7966 |
383.78 |
| Apr 27 2018 |
7962 |
383.78 |
| Apr 20 2018 |
7984 |
383.78 |
| Apr 13 2018 |
7983 |
383.78 |
| Apr 06 2018 |
7983 |
383.78 |
| Mar 30 2018 |
7983 |
383.78 |
| Mar 23 2018 |
7983 |
383.78 |
| Mar 16 2018 |
7978 |
383.78 |
| Mar 09 2018 |
7978 |
383.78 |
| Mar 02 2018 |
7979 |
383.78 |
| Feb 23 2018 |
7976 |
383.78 |
| Feb 16 2018 |
7984 |
383.78 |
| Feb 09 2018 |
7980 |
383.78 |
| Feb 02 2018 |
7991 |
383.78 |
| Jan 26 2018 |
8017 |
383.78 |
| Jan 19 2018 |
7995 |
383.78 |
| Jan 12 2018 |
7694 |
383.78 |
| Jan 05 2018 |
7906 |
383.78 |
| Dec 29 2017 |
7914 |
383.78 |
| Dec 22 2017 |
7912 |
383.78 |
| Dec 15 2017 |
7877 |
383.78 |
| Dec 08 2017 |
8064 |
383.78 |
| Dec 01 2017 |
8103 |
383.78 |
| Nov 24 2017 |
8124 |
383.78 |
| Nov 17 2017 |
6937 |
368.46 |
| Nov 10 2017 |
7486 |
373.34 |
| Nov 03 2017 |
7430 |
373.34 |
| Oct 27 2017 |
7313 |
373.34 |
| Oct 20 2017 |
4596 |
330 |
| Oct 13 2017 |
4490 |
330 |
| Oct 06 2017 |
4427 |
330 |
| Nov 11 2016 |
10606 |
409.16 |
| Nov 04 2016 |
10556 |
409.16 |
| Oct 28 2016 |
10458 |
409.16 |
| Oct 21 2016 |
10532 |
409.16 |
| Oct 14 2016 |
10516 |
410.05 |
| Oct 07 2016 |
10497 |
410.05 |
| Sep 30 2016 |
10477 |
410.05 |
| Sep 23 2016 |
10283 |
410.05 |
| Sep 16 2016 |
10044 |
410.05 |
| Sep 09 2016 |
10006 |
410.05 |
| Sep 02 2016 |
9962 |
410.05 |
| Aug 26 2016 |
9986 |
410.05 |
| Aug 19 2016 |
9744 |
410.05 |
| Aug 12 2016 |
9734 |
410.05 |
| Aug 05 2016 |
9749 |
410.05 |
| Jul 29 2016 |
9750 |
410.05 |
| Jul 22 2016 |
9733 |
410.05 |
| Jun 28 2016 |
9734 |
410.05 |
| Jun 21 2016 |
9771 |
410.05 |
| Jun 14 2016 |
9771 |
410.05 |
| Jun 07 2016 |
9771 |
410.05 |
| May 31 2016 |
9772 |
410.05 |
| May 24 2016 |
9772 |
410.05 |
| May 17 2016 |
9762 |
410.05 |
| May 10 2016 |
9762 |
410.05 |
| May 03 2016 |
9762 |
410.05 |
| Apr 26 2016 |
9762 |
410.05 |
| Apr 19 2016 |
9754 |
410.05 |
| Apr 12 2016 |
9774 |
410.05 |
| Apr 05 2016 |
9774 |
410.05 |
| Mar 29 2016 |
9774 |
410.05 |
| Mar 22 2016 |
9768 |
410.05 |
| Mar 15 2016 |
9765 |
410.05 |
| Mar 08 2016 |
9774 |
410.05 |
| Mar 01 2016 |
9770 |
410.05 |
| Feb 23 2016 |
9766 |
410.05 |
| Feb 16 2016 |
9728 |
410.05 |
| Feb 09 2016 |
9728 |
410.05 |
| Feb 02 2016 |
9671 |
410.05 |
| Jan 26 2016 |
9691 |
410.05 |
| Jan 19 2016 |
9701 |
410.05 |
| Jan 12 2016 |
9343 |
410.05 |
| Jan 05 2016 |
9645 |
410.05 |
| Dec 29 2015 |
9656 |
410.05 |
| Dec 22 2015 |
9537 |
410.05 |
| Dec 15 2015 |
9452 |
410.05 |
| Dec 08 2015 |
9637 |
410.05 |
| Dec 01 2015 |
9594 |
410.05 |
| Nov 24 2015 |
9534 |
410.05 |
| Nov 17 2015 |
8890 |
405.62 |
| Nov 10 2015 |
9406 |
411.83 |
| Nov 03 2015 |
9480 |
411.83 |
| Oct 27 2015 |
9473 |
411.83 |
| Oct 20 2015 |
9379 |
411.83 |
| Oct 06 2015 |
8386 |
404.48 |
| Sep 29 2015 |
8426 |
404.48 |
| Sep 22 2015 |
3353 |
404.48 |
| Sep 15 2015 |
3342 |
417.56 |
| Sep 14 2015 |
9287 |
417.56 |
| Sep 07 2015 |
9334 |
417.56 |
| Aug 31 2015 |
9286 |
417.56 |
| Aug 24 2015 |
9249 |
417.56 |
| Aug 17 2015 |
9261 |
417.56 |
| Aug 10 2015 |
9265 |
417.56 |
| Aug 03 2015 |
9265 |
417.56 |
| Jul 27 2015 |
9265 |
417.56 |
| Jul 20 2015 |
9266 |
417.56 |
| Jul 13 2015 |
9266 |
417.56 |
| Jul 06 2015 |
9266 |
417.56 |
| Jun 29 2015 |
9266 |
417.56 |
| Jun 22 2015 |
9266 |
417.56 |
| Jun 15 2015 |
9266 |
417.56 |
| Jun 08 2015 |
9337 |
417.56 |
| Jun 01 2015 |
9337 |
417.56 |
| May 25 2015 |
9337 |
417.56 |
| May 18 2015 |
9337 |
417.56 |
| May 11 2015 |
9337 |
417.56 |
| May 04 2015 |
9337 |
417.56 |
| Apr 27 2015 |
9330 |
417.56 |
| Apr 20 2015 |
9320 |
417.56 |
| Apr 13 2015 |
9319 |
417.56 |
| Apr 06 2015 |
9335 |
417.56 |
| Mar 30 2015 |
9335 |
417.56 |
| Mar 23 2015 |
9347 |
417.56 |
| Mar 16 2015 |
9340 |
417.56 |
| Mar 09 2015 |
9340 |
417.56 |
| Mar 02 2015 |
9330 |
417.56 |
| Feb 23 2015 |
9258 |
417.56 |
| Feb 16 2015 |
9250 |
417.56 |
| Feb 09 2015 |
9260 |
417.56 |
| Feb 02 2015 |
9265 |
417.56 |
| Jan 26 2015 |
9259 |
417.56 |
| Jan 19 2015 |
9236 |
417.56 |
| Jan 12 2015 |
9132 |
417.56 |
| Jan 05 2015 |
9384 |
417.56 |
| Dec 29 2014 |
9373 |
417.56 |
| Dec 22 2014 |
9410 |
417.56 |
| Dec 15 2014 |
9232 |
417.56 |
| Dec 08 2014 |
9273 |
417.56 |
| Dec 01 2014 |
9296 |
417.56 |
| Nov 24 2014 |
10365 |
429.06 |
| Nov 17 2014 |
12287 |
447.91 |
| Nov 10 2014 |
12365 |
447.91 |
| Nov 03 2014 |
11095 |
436.38 |
| Oct 27 2014 |
11134 |
436.38 |
| Oct 20 2014 |
10165 |
424.28 |
| Oct 13 2014 |
11452 |
438.6 |
| Oct 06 2014 |
10424 |
428.78 |
| Sep 29 2014 |
10032 |
423.9 |
| Sep 22 2014 |
10483 |
428.19 |
| Sep 15 2014 |
10420 |
428.03 |
| Sep 08 2014 |
10393 |
428.03 |
| Sep 01 2014 |
10440 |
428.03 |
| Aug 25 2014 |
10453 |
428.03 |
| Aug 18 2014 |
10454 |
428.03 |
| Aug 11 2014 |
10454 |
428.03 |
| Aug 04 2014 |
10454 |
428.03 |
| Jul 28 2014 |
10454 |
428.03 |
| Jul 21 2014 |
10471 |
428.03 |
| Jul 14 2014 |
10471 |
428.03 |
| Jul 07 2014 |
10471 |
428.03 |
| Jun 30 2014 |
10471 |
428.03 |
| Jun 23 2014 |
10471 |
428.03 |
| Jun 16 2014 |
10471 |
428.03 |
| Jun 09 2014 |
10471 |
428.03 |
| Jun 02 2014 |
10471 |
428.03 |
| May 26 2014 |
10471 |
428.03 |
| May 19 2014 |
10471 |
428.03 |
| May 12 2014 |
10473 |
428.03 |
| May 05 2014 |
10473 |
428.03 |
| Apr 28 2014 |
10474 |
428.03 |
| Apr 21 2014 |
10474 |
428.03 |
| Apr 14 2014 |
10490 |
428.03 |
| Apr 07 2014 |
10490 |
428.03 |
| Mar 31 2014 |
10491 |
428.03 |
| Mar 24 2014 |
10491 |
428.03 |
| Mar 17 2014 |
10491 |
428.03 |
| Mar 10 2014 |
10491 |
428.03 |
| Mar 03 2014 |
10491 |
428.03 |
| Feb 24 2014 |
10486 |
428.03 |
| Feb 17 2014 |
10498 |
428.03 |
| Feb 10 2014 |
10497 |
428.03 |
| Feb 03 2014 |
10483 |
428.03 |
| Jan 27 2014 |
10552 |
428.03 |
| Jan 20 2014 |
10510 |
428.03 |
| Jan 13 2014 |
10349 |
428.03 |
| Jan 06 2014 |
10313 |
428.03 |
| Dec 30 2013 |
10413 |
428.03 |
| Dec 23 2013 |
10211 |
428.03 |
| Dec 16 2013 |
10094 |
428.03 |
| Dec 09 2013 |
10135 |
428.03 |
| Dec 02 2013 |
10329 |
428.03 |
| Nov 25 2013 |
10493 |
428.03 |
| Nov 18 2013 |
10807 |
430.37 |
| Nov 11 2013 |
10732 |
430.37 |
| Nov 04 2013 |
10632 |
430.37 |
| Oct 28 2013 |
11423 |
439.46 |
| Oct 21 2013 |
11196 |
439.46 |
| Oct 14 2013 |
9189 |
417.06 |
| Oct 07 2013 |
8638 |
411.76 |
| Sep 30 2013 |
9719 |
423.91 |
| Sep 23 2013 |
8570 |
410.24 |
| Sep 16 2013 |
8595 |
410.24 |
| Sep 09 2013 |
9076 |
415.8 |
| Sep 02 2013 |
9777 |
423.14 |
| Aug 26 2013 |
9743 |
423.14 |
| Aug 19 2013 |
9759 |
423.14 |
| Aug 12 2013 |
9759 |
423.14 |
| Aug 05 2013 |
9761 |
423.14 |
| Jul 29 2013 |
9762 |
423.14 |
| Jul 22 2013 |
9794 |
423.14 |
| Jul 15 2013 |
9794 |
423.14 |
| Jul 08 2013 |
9794 |
423.14 |
| Jul 01 2013 |
9794 |
423.14 |
| Jun 24 2013 |
9794 |
423.14 |
| Jun 17 2013 |
9794 |
423.14 |
| Jun 10 2013 |
9794 |
423.14 |
| Jun 03 2013 |
9794 |
423.14 |
| May 27 2013 |
9794 |
423.14 |
| May 20 2013 |
9794 |
423.14 |
| May 13 2013 |
9794 |
423.14 |
| May 06 2013 |
9794 |
423.14 |
| Apr 29 2013 |
9794 |
423.14 |
| Apr 22 2013 |
9773 |
423.14 |
| Apr 15 2013 |
9782 |
423.14 |
| Apr 08 2013 |
9782 |
423.14 |
| Apr 01 2013 |
9782 |
423.14 |
| Mar 25 2013 |
9778 |
423.14 |
| Mar 18 2013 |
9778 |
423.14 |
| Mar 11 2013 |
9778 |
423.14 |
| Mar 04 2013 |
9778 |
423.14 |
| Feb 25 2013 |
9778 |
423.14 |
| Feb 18 2013 |
9784 |
423.14 |
| Feb 11 2013 |
9794 |
423.14 |
| Feb 04 2013 |
9764 |
423.14 |
| Jan 28 2013 |
9815 |
423.14 |
| Jan 21 2013 |
9824 |
423.14 |
| Jan 14 2013 |
9903 |
423.14 |
| Jan 07 2013 |
9856 |
423.14 |
| Dec 31 2012 |
9872 |
423.14 |
| Dec 24 2012 |
9873 |
423.14 |
| Dec 17 2012 |
9896 |
423.14 |
| Dec 10 2012 |
9777 |
423.14 |
| Dec 03 2012 |
9912 |
423.14 |
| Nov 26 2012 |
9827 |
423.14 |
| Nov 19 2012 |
9902 |
423.14 |
| Nov 12 2012 |
9959 |
423.14 |
| Nov 05 2012 |
9949 |
423.14 |
| Oct 29 2012 |
10007 |
423.14 |
| Oct 22 2012 |
10642 |
429.64 |
| Oct 15 2012 |
10548 |
429.64 |
| Oct 02 2012 |
9626 |
421.71 |
| Sep 26 2012 |
8750 |
410.47 |
| Sep 20 2012 |
8697 |
410.47 |
| Sep 13 2012 |
8841 |
413.38 |
| Jan 19 2012 |
7723 |
407.69 |
| Dec 29 2011 |
7650 |
407.7 |
| Dec 13 2011 |
7563 |
407.71 |
| Dec 09 2011 |
7566 |
407.71 |
| Dec 01 2011 |
7544 |
407.72 |
| Nov 25 2011 |
7639 |
407.72 |
| Nov 17 2011 |
7804 |
411.18 |
| Nov 10 2011 |
7899 |
411.19 |
| Nov 04 2011 |
7867 |
411.19 |
| Oct 28 2011 |
7855 |
411.2 |
| Oct 21 2011 |
8814 |
422.85 |
| Oct 14 2011 |
8750 |
422.86 |
| Oct 07 2011 |
10534 |
447.29 |
| Sep 30 2011 |
10452 |
447.29 |
| Sep 27 2011 |
10197 |
447.29 |
| Sep 23 2011 |
10106 |
447.29 |
| Sep 16 2011 |
10764 |
459 |
