| Oct 06 2014 |
32199 |
694.14 |
| Sep 29 2014 |
32890 |
721.74 |
| Sep 22 2014 |
33045 |
721.74 |
| Sep 15 2014 |
32633 |
721.74 |
| Sep 08 2014 |
32242 |
721.74 |
| Sep 01 2014 |
32350 |
721.74 |
| Aug 25 2014 |
32404 |
721.74 |
| Aug 18 2014 |
32424 |
721.74 |
| Aug 11 2014 |
32423 |
721.74 |
| Aug 04 2014 |
32423 |
721.74 |
| Jul 28 2014 |
32423 |
721.74 |
| Jul 21 2014 |
32441 |
721.74 |
| Jul 14 2014 |
32442 |
721.74 |
| Jul 07 2014 |
32442 |
721.74 |
| Jun 30 2014 |
32442 |
721.74 |
| Jun 23 2014 |
32442 |
721.74 |
| Jun 16 2014 |
32442 |
721.74 |
| Jun 09 2014 |
32442 |
721.74 |
| Jun 02 2014 |
32442 |
721.74 |
| May 26 2014 |
32442 |
721.74 |
| May 19 2014 |
32442 |
721.74 |
| May 12 2014 |
32443 |
721.74 |
| May 05 2014 |
32443 |
721.74 |
| Apr 28 2014 |
32444 |
721.74 |
| Apr 21 2014 |
32444 |
721.74 |
| Apr 14 2014 |
32445 |
721.74 |
| Apr 07 2014 |
32445 |
721.74 |
| Mar 31 2014 |
32446 |
721.74 |
| Mar 24 2014 |
32446 |
721.74 |
| Mar 17 2014 |
32446 |
721.74 |
| Mar 10 2014 |
32445 |
721.74 |
| Mar 03 2014 |
32445 |
721.74 |
| Feb 24 2014 |
32439 |
721.74 |
| Feb 17 2014 |
32460 |
721.74 |
| Feb 10 2014 |
32458 |
721.74 |
| Feb 03 2014 |
32455 |
721.74 |
| Jan 27 2014 |
32508 |
721.74 |
| Jan 20 2014 |
31014 |
667.45 |
| Jan 13 2014 |
30840 |
667.45 |
| Jan 06 2014 |
30779 |
667.45 |
| Dec 30 2013 |
30969 |
667.45 |
| Dec 23 2013 |
30762 |
667.45 |
| Dec 16 2013 |
30493 |
667.45 |
| Dec 09 2013 |
30818 |
673.62 |
| Dec 02 2013 |
31312 |
678.48 |
| Nov 25 2013 |
31817 |
678.48 |
| Nov 18 2013 |
31791 |
678.48 |
| Nov 11 2013 |
31827 |
676.29 |
| Nov 04 2013 |
31704 |
676.29 |
| Oct 28 2013 |
30153 |
650.89 |
| Oct 21 2013 |
29429 |
650.89 |
| Oct 14 2013 |
29479 |
651.64 |
| Oct 07 2013 |
28586 |
643.13 |
| Sep 30 2013 |
28379 |
643.13 |
| Sep 23 2013 |
28358 |
643.13 |
| Sep 16 2013 |
27958 |
643.13 |
| Sep 09 2013 |
27782 |
642.62 |
| Sep 02 2013 |
27996 |
642.62 |
| Aug 26 2013 |
27927 |
642.62 |
| Aug 19 2013 |
27952 |
642.62 |
| Aug 12 2013 |
27952 |
642.62 |
| Aug 05 2013 |
27954 |
642.62 |
| Jul 29 2013 |
27955 |
642.62 |
| Jul 22 2013 |
28000 |
642.62 |
| Jul 15 2013 |
28000 |
642.62 |
| Jul 08 2013 |
28001 |
642.62 |
| Jul 01 2013 |
28001 |
642.62 |
| Jun 24 2013 |
28002 |
642.62 |
| Jun 17 2013 |
28002 |
642.62 |
| Jun 10 2013 |
28002 |
642.62 |
| Jun 03 2013 |
28002 |
642.62 |
| May 27 2013 |
28002 |
642.62 |
| May 20 2013 |
28002 |
642.62 |
| May 13 2013 |
28002 |
642.62 |
| May 06 2013 |
28002 |
642.62 |
| Apr 29 2013 |
28002 |
642.62 |
| Apr 22 2013 |
27964 |
642.62 |
| Apr 15 2013 |
27972 |
642.62 |
| Apr 08 2013 |
27972 |
642.62 |
| Apr 01 2013 |
27972 |
642.62 |
| Mar 25 2013 |
27955 |
642.62 |
| Mar 18 2013 |
27955 |
642.62 |
| Mar 11 2013 |
27955 |
642.62 |
| Mar 04 2013 |
27955 |
642.62 |
| Feb 25 2013 |
27955 |
642.62 |
| Feb 18 2013 |
27952 |
642.62 |
| Feb 11 2013 |
27961 |
642.62 |
| Feb 04 2013 |
27927 |
642.62 |
| Jan 28 2013 |
27978 |
642.62 |
| Jan 21 2013 |
29015 |
663.48 |
| Jan 14 2013 |
29137 |
663.48 |
| Jan 07 2013 |
29096 |
663.48 |
| Dec 31 2012 |
29085 |
663.48 |
| Dec 24 2012 |
29107 |
663.48 |
| Dec 17 2012 |
29048 |
663.48 |
| Dec 10 2012 |
28789 |
663.48 |
| Dec 03 2012 |
29111 |
663.48 |
| Nov 26 2012 |
28964 |
663.48 |
| Nov 19 2012 |
28998 |
663.48 |
| Nov 12 2012 |
29145 |
663.48 |
| Nov 05 2012 |
29490 |
669.91 |
| Oct 29 2012 |
29673 |
670.25 |
| Oct 22 2012 |
29389 |
670.25 |
| Oct 15 2012 |
29661 |
685.79 |
| Oct 02 2012 |
28242 |
677 |
| Sep 26 2012 |
28222 |
676.98 |
| Sep 20 2012 |
27847 |
676.98 |
| Sep 13 2012 |
27536 |
681.62 |
| Jan 19 2012 |
27632 |
714 |
| Dec 29 2011 |
27491 |
713.98 |
| Dec 13 2011 |
27145 |
713.96 |
| Dec 09 2011 |
27141 |
713.96 |
| Dec 01 2011 |
27098 |
706.74 |
| Nov 25 2011 |
27423 |
706.74 |
| Nov 17 2011 |
27394 |
706.74 |
| Nov 10 2011 |
27816 |
706.75 |
| Nov 04 2011 |
28084 |
717.39 |
| Oct 28 2011 |
27966 |
717.39 |
| Oct 21 2011 |
28104 |
717.39 |
| Oct 14 2011 |
27992 |
731.81 |
| Oct 07 2011 |
27255 |
712.83 |
| Sep 30 2011 |
26901 |
712.83 |
| Sep 27 2011 |
26198 |
712.83 |
| Sep 23 2011 |
26141 |
712.83 |
