| Nov 24 2015 |
12983 |
444.21 |
| Nov 17 2015 |
15117 |
467.12 |
| Nov 10 2015 |
15108 |
467.12 |
| Nov 03 2015 |
15158 |
467.12 |
| Oct 27 2015 |
15134 |
467.12 |
| Oct 20 2015 |
15062 |
467.12 |
| Oct 13 2015 |
14495 |
467.12 |
| Oct 06 2015 |
14477 |
467.12 |
| Sep 29 2015 |
14560 |
467.12 |
| Sep 22 2015 |
32195 |
467.12 |
| Sep 15 2015 |
10093 |
467.12 |
| Sep 14 2015 |
14080 |
467.12 |
| Sep 07 2015 |
14072 |
467.12 |
| Aug 31 2015 |
14075 |
467.12 |
| Aug 24 2015 |
13996 |
467.12 |
| Aug 17 2015 |
14017 |
467.12 |
| Aug 10 2015 |
14028 |
467.12 |
| Aug 03 2015 |
14028 |
467.12 |
| Jul 27 2015 |
14028 |
467.12 |
| Jul 20 2015 |
14027 |
467.12 |
| Jul 13 2015 |
14027 |
467.12 |
| Jul 06 2015 |
14027 |
467.12 |
| Jun 29 2015 |
14027 |
467.12 |
| Jun 22 2015 |
14027 |
467.12 |
| Jun 15 2015 |
14027 |
467.12 |
| Jun 08 2015 |
14129 |
467.12 |
| Jun 01 2015 |
14129 |
467.12 |
| May 25 2015 |
14129 |
467.12 |
| May 18 2015 |
14129 |
467.12 |
| May 11 2015 |
14129 |
467.12 |
| May 04 2015 |
14129 |
467.12 |
| Apr 27 2015 |
14115 |
467.12 |
| Apr 20 2015 |
14103 |
467.12 |
| Apr 13 2015 |
14103 |
467.12 |
| Apr 06 2015 |
14126 |
467.12 |
| Mar 30 2015 |
14126 |
467.12 |
| Mar 23 2015 |
14142 |
467.12 |
| Mar 16 2015 |
14135 |
467.12 |
| Mar 09 2015 |
14134 |
467.12 |
| Mar 02 2015 |
14119 |
467.12 |
| Feb 23 2015 |
14017 |
467.12 |
| Feb 16 2015 |
13999 |
467.12 |
| Feb 09 2015 |
14010 |
467.12 |
| Feb 02 2015 |
14018 |
467.12 |
| Jan 26 2015 |
14006 |
467.12 |
| Jan 19 2015 |
13986 |
467.12 |
| Jan 12 2015 |
13880 |
467.12 |
| Jan 05 2015 |
14169 |
467.12 |
| Dec 29 2014 |
14156 |
467.12 |
| Dec 22 2014 |
14199 |
467.12 |
| Dec 15 2014 |
13953 |
467.12 |
| Dec 08 2014 |
14068 |
467.12 |
| Dec 01 2014 |
14132 |
467.12 |
| Nov 24 2014 |
13047 |
456.46 |
| Nov 17 2014 |
10336 |
428.23 |
| Nov 10 2014 |
10398 |
428.23 |
| Nov 03 2014 |
10322 |
428.23 |
| Oct 27 2014 |
10342 |
428.23 |
| Oct 20 2014 |
10513 |
428.23 |
| Oct 13 2014 |
10404 |
428.23 |
| Oct 06 2014 |
10355 |
428.23 |
| Sep 29 2014 |
10458 |
428.23 |
| Sep 22 2014 |
10487 |
428.23 |
| Sep 15 2014 |
10440 |
428.23 |
| Sep 08 2014 |
10410 |
428.23 |
| Sep 01 2014 |
10458 |
428.23 |
| Aug 25 2014 |
10471 |
428.23 |
| Aug 18 2014 |
10472 |
428.23 |
| Aug 11 2014 |
10472 |
428.23 |
| Aug 04 2014 |
10472 |
428.23 |
| Jul 28 2014 |
10472 |
428.23 |
| Jul 21 2014 |
10489 |
428.23 |
| Jul 14 2014 |
10489 |
428.23 |
| Jul 07 2014 |
10489 |
428.23 |
| Jun 30 2014 |
10489 |
428.23 |
| Jun 23 2014 |
10489 |
428.23 |
| Jun 16 2014 |
10489 |
428.23 |
| Jun 09 2014 |
10489 |
428.23 |
| Jun 02 2014 |
10489 |
428.23 |
| May 26 2014 |
10489 |
428.23 |
| May 19 2014 |
10489 |
428.23 |
| May 12 2014 |
10491 |
428.23 |
| May 05 2014 |
10491 |
428.23 |
| Apr 28 2014 |
10492 |
428.23 |
| Apr 21 2014 |
10492 |
428.23 |
| Apr 14 2014 |
10508 |
428.23 |
| Apr 07 2014 |
10508 |
428.23 |
| Mar 31 2014 |
10509 |
428.23 |
| Mar 24 2014 |
10509 |
428.23 |
| Mar 17 2014 |
10509 |
428.23 |
| Mar 10 2014 |
10509 |
428.23 |
| Mar 03 2014 |
10509 |
428.23 |
| Feb 24 2014 |
10504 |
428.23 |
| Feb 17 2014 |
10516 |
428.23 |
| Feb 10 2014 |
10515 |
428.23 |
| Feb 03 2014 |
10501 |
428.23 |
| Jan 27 2014 |
10569 |
428.23 |
| Jan 20 2014 |
10527 |
428.23 |
| Jan 13 2014 |
10366 |
428.23 |
| Jan 06 2014 |
10331 |
428.23 |
| Dec 30 2013 |
10431 |
428.23 |
| Dec 23 2013 |
10229 |
428.23 |
| Dec 16 2013 |
10110 |
428.23 |
| Dec 09 2013 |
10148 |
428.23 |
| Dec 02 2013 |
10291 |
427.59 |
| Oct 21 2013 |
28974 |
642.14 |
| Oct 14 2013 |
28981 |
642.14 |
| Oct 07 2013 |
28169 |
635.97 |
| Sep 30 2013 |
27879 |
634.28 |
| Sep 23 2013 |
28274 |
641.81 |
| Sep 16 2013 |
27525 |
635.66 |
| Sep 09 2013 |
27389 |
635.66 |
| Sep 02 2013 |
27604 |
635.66 |
| Aug 26 2013 |
27538 |
635.66 |
| Aug 19 2013 |
27563 |
635.66 |
| Aug 12 2013 |
27563 |
635.66 |
| Aug 05 2013 |
27565 |
635.66 |
| Jul 29 2013 |
27566 |
635.66 |
| Jul 22 2013 |
27611 |
635.66 |
| Jul 15 2013 |
27611 |
635.66 |
| Jul 08 2013 |
27612 |
635.66 |
| Jul 01 2013 |
27612 |
635.66 |
| Jun 24 2013 |
27613 |
635.66 |
| Jun 17 2013 |
27613 |
635.66 |
| Jun 10 2013 |
27613 |
635.66 |
| Jun 03 2013 |
27613 |
635.66 |
| May 27 2013 |
27613 |
635.66 |
| May 20 2013 |
27613 |
635.66 |
| May 13 2013 |
27613 |
635.66 |
| May 06 2013 |
27613 |
635.66 |
| Apr 29 2013 |
27613 |
635.66 |
| Apr 22 2013 |
27575 |
635.66 |
| Apr 15 2013 |
27583 |
635.66 |
| Apr 08 2013 |
27583 |
635.66 |
| Apr 01 2013 |
27583 |
635.66 |
| Mar 25 2013 |
27566 |
635.66 |
| Mar 18 2013 |
27566 |
635.66 |
| Mar 11 2013 |
27566 |
635.66 |
| Mar 04 2013 |
27566 |
635.66 |
| Feb 25 2013 |
27566 |
635.66 |
| Feb 18 2013 |
27563 |
635.66 |
| Feb 11 2013 |
27572 |
635.66 |
| Feb 04 2013 |
27540 |
635.66 |
| Jan 28 2013 |
27593 |
635.66 |
| Jan 21 2013 |
27607 |
635.66 |
| Jan 14 2013 |
27732 |
635.66 |
| Jan 07 2013 |
27683 |
635.66 |
| Dec 31 2012 |
27668 |
635.66 |
| Dec 24 2012 |
27681 |
635.66 |
| Dec 17 2012 |
27645 |
635.66 |
| Dec 10 2012 |
27381 |
635.66 |
| Dec 03 2012 |
24472 |
590.21 |
| Nov 26 2012 |
21890 |
558.14 |
| Nov 19 2012 |
21951 |
558.14 |
| Nov 12 2012 |
22047 |
558.14 |
| Nov 05 2012 |
21862 |
555.06 |
| Oct 29 2012 |
22058 |
555.46 |
| Oct 22 2012 |
22299 |
560.59 |
| Oct 15 2012 |
18681 |
518.59 |
| Oct 02 2012 |
19028 |
530.65 |
| Sep 26 2012 |
16099 |
495.33 |
| Sep 20 2012 |
13223 |
463.64 |
| Sep 13 2012 |
13080 |
463.64 |
| Jan 19 2012 |
10864 |
446.99 |
| Dec 29 2011 |
10776 |
446.98 |
| Dec 13 2011 |
10642 |
446.97 |
| Dec 09 2011 |
11534 |
457.66 |
| Dec 01 2011 |
11535 |
457.64 |
| Nov 25 2011 |
10974 |
448.76 |
| Nov 17 2011 |
10852 |
448.75 |
| Nov 10 2011 |
11049 |
448.74 |
| Nov 04 2011 |
11012 |
448.74 |
| Oct 28 2011 |
10949 |
448.73 |
| Oct 21 2011 |
11068 |
448.72 |
| Oct 14 2011 |
11719 |
458.2 |
| Oct 07 2011 |
11457 |
458.18 |
| Sep 30 2011 |
11351 |
458.16 |
| Sep 27 2011 |
11065 |
458.15 |
| Sep 23 2011 |
10967 |
458.14 |
| Sep 16 2011 |
10689 |
458.12 |
| Sep 09 2011 |
3640 |
349.67 |
