| Apr 19 2024 |
3903 |
430.61 |
| Apr 18 2024 |
3903 |
430.61 |
| Apr 11 2024 |
3916 |
430.61 |
| Apr 04 2024 |
3916 |
430.61 |
| Mar 28 2024 |
3916 |
430.61 |
| Mar 21 2024 |
3916 |
430.61 |
| Mar 14 2024 |
3916 |
430.61 |
| Mar 07 2024 |
3916 |
430.61 |
| Feb 29 2024 |
3916 |
430.61 |
| Feb 22 2024 |
3920 |
430.61 |
| Feb 15 2024 |
3925 |
430.61 |
| Feb 08 2024 |
3925 |
430.61 |
| Feb 01 2024 |
3929 |
430.61 |
| Jan 25 2024 |
3923 |
430.61 |
| Jan 18 2024 |
3948 |
430.61 |
| Jan 11 2024 |
4023 |
430.61 |
| Jan 04 2024 |
4038 |
430.61 |
| Dec 28 2023 |
4033 |
430.61 |
| Dec 21 2023 |
4026 |
430.61 |
| Dec 14 2023 |
4037 |
430.61 |
| Dec 07 2023 |
4059 |
430.61 |
| Nov 30 2023 |
4183 |
430.61 |
| Nov 23 2023 |
4195 |
430.61 |
| Nov 16 2023 |
4316 |
430.61 |
| Nov 09 2023 |
4178 |
430.61 |
| Nov 02 2023 |
4126 |
430.61 |
| Oct 26 2023 |
4134 |
430.61 |
| Oct 19 2023 |
4202 |
430.61 |
| Oct 12 2023 |
4138 |
430.61 |
| Dec 06 2019 |
20025 |
525.42 |
| Nov 29 2019 |
20490 |
525.42 |
| Nov 22 2019 |
20637 |
525.42 |
| Nov 15 2019 |
20850 |
525.42 |
| Nov 08 2019 |
21153 |
525.42 |
| Nov 01 2019 |
18626 |
495.68 |
| Oct 25 2019 |
15993 |
468.85 |
| Oct 18 2019 |
15662 |
468.85 |
| Oct 11 2019 |
16055 |
470.55 |
| Oct 04 2019 |
14849 |
458.1 |
| Sep 27 2019 |
14847 |
458.1 |
| Sep 20 2019 |
11428 |
424.72 |
| Sep 13 2019 |
9992 |
408 |
| Sep 06 2019 |
8907 |
397.9 |
| Aug 30 2019 |
8948 |
397.9 |
| Aug 23 2019 |
8975 |
397.9 |
| Aug 16 2019 |
8914 |
397.9 |
| Aug 09 2019 |
8914 |
397.9 |
| Aug 02 2019 |
8918 |
397.9 |
| Jul 26 2019 |
8924 |
397.9 |
| Jul 19 2019 |
8935 |
397.9 |
| Jul 12 2019 |
8954 |
397.9 |
| Jul 05 2019 |
8961 |
397.9 |
| Jun 28 2019 |
8974 |
397.9 |
| Jun 21 2019 |
8990 |
397.9 |
| Jun 14 2019 |
8984 |
397.9 |
| Jun 07 2019 |
8980 |
397.9 |
| May 31 2019 |
9000 |
397.9 |
| May 24 2019 |
8996 |
397.9 |
| May 17 2019 |
9012 |
397.9 |
| May 10 2019 |
9007 |
397.9 |
| May 03 2019 |
9015 |
397.9 |
| Apr 26 2019 |
9010 |
397.9 |
| Apr 19 2019 |
9012 |
397.9 |
| Apr 12 2019 |
9013 |
397.9 |
| Apr 05 2019 |
9013 |
397.9 |
| Mar 29 2019 |
9013 |
397.9 |
| Mar 22 2019 |
9013 |
397.9 |
| Mar 15 2019 |
9024 |
397.9 |
| Mar 08 2019 |
8988 |
397.9 |
| Mar 01 2019 |
8992 |
397.9 |
| Feb 22 2019 |
8985 |
397.9 |
| Feb 15 2019 |
8997 |
397.9 |
| Feb 08 2019 |
8976 |
397.9 |
| Feb 01 2019 |
8999 |
397.9 |
| Jan 25 2019 |
8999 |
397.9 |
| Jan 18 2019 |
8668 |
397.9 |
| Jan 11 2019 |
9119 |
397.9 |
| Jan 04 2019 |
9194 |
397.9 |
| Dec 28 2018 |
9193 |
397.9 |
| Dec 21 2018 |
9124 |
397.9 |
| Dec 14 2018 |
8974 |
395.92 |
| Dec 07 2018 |
9069 |
395.92 |
| Nov 30 2018 |
9171 |
395.92 |
| Nov 23 2018 |
9237 |
395.92 |
| Nov 16 2018 |
9382 |
395.92 |
| Nov 09 2018 |
9332 |
395.92 |
| Nov 02 2018 |
8507 |
386.17 |
| Oct 26 2018 |
8312 |
386.17 |
| Oct 19 2018 |
8347 |
386.17 |
| Oct 12 2018 |
8296 |
386.17 |
| Oct 05 2018 |
8206 |
387.22 |
| Sep 28 2018 |
8246 |
387.22 |
| Sep 21 2018 |
9122 |
398.23 |
| Sep 14 2018 |
8805 |
396.04 |
| Sep 07 2018 |
8795 |
396.04 |
| Aug 31 2018 |
8746 |
396.04 |
| Aug 24 2018 |
8710 |
396.04 |
| Aug 17 2018 |
8707 |
396.04 |
| Aug 10 2018 |
8710 |
396.04 |
| Aug 03 2018 |
8724 |
396.04 |
| Jul 27 2018 |
8731 |
396.04 |
| Jul 20 2018 |
8737 |
396.04 |
| Jul 13 2018 |
8737 |
396.04 |
| Jul 06 2018 |
8730 |
396.04 |
| Jun 29 2018 |
8776 |
396.04 |
| Jun 22 2018 |
8776 |
396.04 |
| Jun 15 2018 |
8795 |
396.04 |
| Jun 08 2018 |
8808 |
396.04 |
| Jun 01 2018 |
8801 |
396.04 |
| May 25 2018 |
8809 |
396.04 |
| May 18 2018 |
8799 |
396.04 |
| May 11 2018 |
8818 |
396.04 |
| May 04 2018 |
8863 |
396.04 |
| Apr 27 2018 |
8860 |
396.04 |
| Apr 20 2018 |
8884 |
396.04 |
| Apr 13 2018 |
8883 |
396.04 |
| Apr 06 2018 |
8883 |
396.04 |
| Mar 30 2018 |
8884 |
396.04 |
| Mar 23 2018 |
8884 |
396.04 |
| Mar 16 2018 |
8878 |
396.04 |
| Mar 09 2018 |
8878 |
396.04 |
| Mar 02 2018 |
8881 |
396.04 |
| Feb 23 2018 |
8881 |
396.04 |
| Feb 16 2018 |
8892 |
396.04 |
| Feb 09 2018 |
8886 |
396.04 |
| Feb 02 2018 |
8900 |
396.04 |
| Jan 26 2018 |
8925 |
396.04 |
| Jan 19 2018 |
8902 |
396.04 |
| Jan 12 2018 |
8600 |
396.04 |
| Jan 05 2018 |
8834 |
396.04 |
| Dec 29 2017 |
8845 |
396.04 |
| Dec 22 2017 |
8833 |
396.04 |
| Dec 15 2017 |
9277 |
401.69 |
| Dec 08 2017 |
9472 |
401.69 |
| Dec 01 2017 |
9550 |
401.69 |
| Nov 24 2017 |
9855 |
404.99 |
| Nov 17 2017 |
9884 |
404.99 |
| Nov 10 2017 |
12161 |
425.83 |
| Nov 03 2017 |
10987 |
414.63 |
| Oct 27 2017 |
10963 |
414.99 |
| Oct 20 2017 |
10973 |
414.99 |
| Oct 13 2017 |
10789 |
414.99 |
| Oct 06 2017 |
10799 |
415.71 |
| Sep 29 2017 |
13144 |
438.87 |
| Sep 22 2017 |
13101 |
438.87 |
| Sep 15 2017 |
16226 |
467.75 |
| Sep 08 2017 |
17880 |
485.19 |
| Sep 01 2017 |
17909 |
485.19 |
| Aug 25 2017 |
17913 |
485.19 |
| Aug 18 2017 |
17946 |
485.19 |
| Aug 11 2017 |
17852 |
485.19 |
| Aug 04 2017 |
17879 |
485.19 |
| Jul 28 2017 |
17877 |
485.19 |
| Jul 21 2017 |
17900 |
485.19 |
| Jul 14 2017 |
17902 |
485.19 |
| Jul 07 2017 |
17897 |
485.19 |
| Jun 30 2017 |
17908 |
485.19 |
| Jun 23 2017 |
17907 |
485.19 |
| Jun 16 2017 |
17901 |
485.19 |
| Jun 09 2017 |
17875 |
485.19 |
| Jun 02 2017 |
17878 |
485.19 |
| May 26 2017 |
17708 |
485.19 |
| May 19 2017 |
17731 |
485.19 |
| May 12 2017 |
17672 |
485.19 |
| May 05 2017 |
17617 |
485.19 |
| Apr 28 2017 |
17588 |
485.19 |
| Apr 21 2017 |
17561 |
485.19 |
| Apr 14 2017 |
17587 |
485.19 |
| Apr 07 2017 |
17588 |
485.19 |
| Mar 31 2017 |
17588 |
485.19 |
| Mar 24 2017 |
17589 |
485.19 |
| Mar 17 2017 |
17578 |
485.19 |
| Mar 10 2017 |
17595 |
485.19 |
| Mar 03 2017 |
17595 |
485.19 |
| Feb 24 2017 |
17597 |
485.19 |
| Feb 17 2017 |
17612 |
485.19 |
| Feb 10 2017 |
17635 |
485.19 |
| Feb 03 2017 |
17624 |
485.19 |
| Jan 27 2017 |
17624 |
485.19 |
| Jan 20 2017 |
17648 |
485.19 |
| Jan 13 2017 |
17673 |
485.19 |
| Jan 06 2017 |
17909 |
485.19 |
| Dec 30 2016 |
17977 |
485.19 |
| Dec 23 2016 |
17979 |
485.19 |
| Dec 16 2016 |
18020 |
485.19 |
| Dec 09 2016 |
18100 |
485.19 |
| Dec 02 2016 |
18464 |
485.19 |
| Nov 25 2016 |
18396 |
485.19 |
| Nov 18 2016 |
18657 |
485.19 |
| Nov 11 2016 |
18174 |
478.28 |
| Nov 04 2016 |
18181 |
478.28 |
| Oct 28 2016 |
18106 |
478.28 |
| Oct 21 2016 |
17476 |
471.27 |
| Oct 14 2016 |
17374 |
471.27 |
| Oct 07 2016 |
17270 |
471.27 |
| Sep 30 2016 |
16151 |
461.62 |
| Sep 23 2016 |
15866 |
461.62 |
| Sep 16 2016 |
14953 |
456.15 |
| Sep 09 2016 |
14351 |
451.96 |
| Sep 02 2016 |
14320 |
451.96 |
| Aug 26 2016 |
14349 |
451.96 |
| Aug 19 2016 |
14041 |
451.96 |
| Aug 12 2016 |
14030 |
451.96 |
| Aug 05 2016 |
14047 |
451.96 |
| Jul 29 2016 |
14048 |
451.96 |
| Jul 22 2016 |
14027 |
451.96 |
| Jun 28 2016 |
14028 |
451.96 |
| Jun 21 2016 |
14083 |
451.96 |
| Jun 14 2016 |
14083 |
451.96 |
| Jun 07 2016 |
14083 |
451.96 |
| May 31 2016 |
14090 |
451.96 |
| May 24 2016 |
14090 |
451.96 |
| May 17 2016 |
14077 |
451.96 |
| May 10 2016 |
14077 |
451.96 |
| May 03 2016 |
14078 |
451.96 |
| Apr 26 2016 |
14078 |
451.96 |
| Apr 19 2016 |
14064 |
451.96 |
| Apr 12 2016 |
14100 |
451.96 |
| Apr 05 2016 |
14100 |
451.96 |
| Mar 29 2016 |
14100 |
451.96 |
| Mar 22 2016 |
14091 |
451.96 |
| Mar 15 2016 |
14089 |
451.96 |
| Mar 08 2016 |
14103 |
451.96 |
| Mar 01 2016 |
14099 |
451.96 |
| Feb 23 2016 |
14093 |
451.96 |
| Feb 16 2016 |
14039 |
451.96 |
| Feb 09 2016 |
14039 |
451.96 |
| Feb 02 2016 |
13985 |
451.96 |
| Jan 26 2016 |
14018 |
451.96 |
| Jan 19 2016 |
14031 |
451.96 |
| Jan 12 2016 |
13611 |
451.96 |
| Jan 05 2016 |
13970 |
451.96 |
| Dec 29 2015 |
13985 |
451.96 |
| Dec 22 2015 |
13847 |
451.96 |
| Dec 15 2015 |
13748 |
451.96 |
| Dec 08 2015 |
13950 |
451.96 |
| Dec 01 2015 |
13917 |
451.96 |
| Nov 24 2015 |
13786 |
451.96 |
| Nov 17 2015 |
13513 |
451.96 |
| Nov 10 2015 |
11340 |
431.62 |
| Nov 03 2015 |
11354 |
431.62 |
| Oct 27 2015 |
11365 |
431.62 |
| Oct 20 2015 |
10593 |
425.22 |
| Oct 13 2015 |
10183 |
425.22 |
| Oct 06 2015 |
10217 |
425.22 |
| Sep 29 2015 |
10310 |
425.65 |
| Sep 22 2015 |
30305 |
422.29 |
| Sep 15 2015 |
8519 |
429.57 |
| Sep 14 2015 |
10387 |
429.57 |
| Sep 07 2015 |
10276 |
428.17 |
| Aug 31 2015 |
10253 |
428.17 |
| Aug 24 2015 |
10204 |
428.17 |
| Aug 17 2015 |
10220 |
428.17 |
| Aug 10 2015 |
10224 |
428.17 |
| Aug 03 2015 |
10224 |
428.17 |
| Jul 27 2015 |
10224 |
428.17 |
| Jul 20 2015 |
10224 |
428.17 |
| Jul 13 2015 |
10224 |
428.17 |
| Jul 06 2015 |
10224 |
428.17 |
| Jun 29 2015 |
10224 |
428.17 |
| Jun 22 2015 |
10224 |
428.17 |
| Jun 15 2015 |
10224 |
428.17 |
| Jun 08 2015 |
10304 |
428.17 |
| Jun 01 2015 |
10304 |
428.17 |
| May 25 2015 |
10304 |
428.17 |
| May 18 2015 |
10304 |
428.17 |
| May 11 2015 |
10304 |
428.17 |
| May 04 2015 |
10304 |
428.17 |
| Apr 27 2015 |
10297 |
428.17 |
| Apr 20 2015 |
10288 |
428.17 |
| Apr 13 2015 |
10288 |
428.17 |
| Apr 06 2015 |
10305 |
428.17 |
| Mar 30 2015 |
10305 |
428.17 |
| Mar 23 2015 |
10316 |
428.17 |
| Mar 16 2015 |
10309 |
428.17 |
| Mar 09 2015 |
10309 |
428.17 |
| Mar 02 2015 |
10301 |
428.17 |
| Feb 23 2015 |
10219 |
428.17 |
| Feb 16 2015 |
10209 |
428.17 |
| Feb 09 2015 |
10219 |
428.17 |
| Feb 02 2015 |
10224 |
428.17 |
| Jan 26 2015 |
10215 |
428.17 |
| Jan 19 2015 |
10194 |
428.17 |
| Jan 12 2015 |
10086 |
428.17 |
| Jan 05 2015 |
10342 |
428.17 |
| Dec 29 2014 |
10332 |
428.17 |
| Dec 22 2014 |
10374 |
428.17 |
| Dec 15 2014 |
10187 |
428.17 |
| Dec 08 2014 |
9598 |
420.76 |
| Dec 01 2014 |
8718 |
410.42 |
| Nov 24 2014 |
8729 |
410.42 |
| Nov 17 2014 |
8767 |
410.42 |
| Nov 10 2014 |
9733 |
420.53 |
| Nov 03 2014 |
9349 |
417.83 |
| Oct 27 2014 |
9400 |
417.83 |
| Oct 20 2014 |
9487 |
417.03 |
| Oct 13 2014 |
9420 |
417.03 |
| Oct 06 2014 |
9342 |
417.03 |
| Sep 29 2014 |
9114 |
413.2 |
| Sep 22 2014 |
9133 |
412.92 |
| Sep 15 2014 |
9115 |
412.92 |
| Sep 08 2014 |
9117 |
412.92 |
| Sep 01 2014 |
8672 |
407.55 |
| Aug 25 2014 |
8685 |
407.55 |
| Aug 18 2014 |
8687 |
407.55 |
| Aug 11 2014 |
8687 |
407.55 |
| Aug 04 2014 |
8687 |
407.55 |
| Jul 28 2014 |
8687 |
407.55 |
| Jul 21 2014 |
8702 |
407.55 |
| Jul 14 2014 |
8702 |
407.55 |
| Jul 07 2014 |
8702 |
407.55 |
| Jun 30 2014 |
8702 |
407.55 |
| Jun 23 2014 |
8702 |
407.55 |
| Jun 16 2014 |
8702 |
407.55 |
| Jun 09 2014 |
8702 |
407.55 |
| Jun 02 2014 |
8702 |
407.55 |
| May 26 2014 |
8702 |
407.55 |
| May 19 2014 |
8702 |
407.55 |
| May 12 2014 |
8704 |
407.55 |
| May 05 2014 |
8704 |
407.55 |
| Apr 28 2014 |
8704 |
407.55 |
| Apr 21 2014 |
8704 |
407.55 |
| Apr 14 2014 |
8715 |
407.55 |
| Apr 07 2014 |
8715 |
407.55 |
| Mar 31 2014 |
8716 |
407.55 |
| Mar 24 2014 |
8716 |
407.55 |
| Mar 17 2014 |
8716 |
407.55 |
| Mar 10 2014 |
8716 |
407.55 |
| Mar 03 2014 |
8716 |
407.55 |
| Feb 24 2014 |
8712 |
407.55 |
| Feb 17 2014 |
8721 |
407.55 |
| Feb 10 2014 |
8719 |
407.55 |
| Feb 03 2014 |
8707 |
407.55 |
| Jan 27 2014 |
8771 |
407.55 |
| Jan 20 2014 |
8727 |
407.55 |
| Jan 13 2014 |
8564 |
407.55 |
| Jan 06 2014 |
8524 |
407.55 |
| Dec 30 2013 |
8615 |
407.55 |
| Dec 23 2013 |
8434 |
407.55 |
| Dec 16 2013 |
9169 |
417.41 |
| Dec 09 2013 |
8539 |
409.62 |
| Dec 02 2013 |
8967 |
412.8 |
| Nov 25 2013 |
7306 |
390.6 |
| Nov 18 2013 |
7379 |
390.6 |
| Nov 11 2013 |
7327 |
390.6 |
| Nov 04 2013 |
7276 |
390.6 |
| Oct 28 2013 |
7272 |
390.6 |
| Oct 21 2013 |
7103 |
390.6 |
| Oct 14 2013 |
7050 |
390.6 |
| Oct 07 2013 |
7060 |
390.6 |
| Sep 30 2013 |
7060 |
390.6 |
| Sep 23 2013 |
7496 |
397.02 |
| Sep 16 2013 |
7524 |
397.02 |
| Sep 09 2013 |
7667 |
398.45 |
| Sep 02 2013 |
7729 |
398.45 |
| Aug 26 2013 |
7707 |
398.45 |
| Aug 19 2013 |
7719 |
398.45 |
| Aug 12 2013 |
7718 |
398.45 |
| Aug 05 2013 |
7719 |
398.45 |
| Jul 29 2013 |
7720 |
398.45 |
| Jul 22 2013 |
7745 |
398.45 |
| Jul 15 2013 |
7745 |
398.45 |
| Jul 08 2013 |
7745 |
398.45 |
| Jul 01 2013 |
7745 |
398.45 |
| Jun 24 2013 |
7745 |
398.45 |
| Jun 17 2013 |
7745 |
398.45 |
| Jun 10 2013 |
7745 |
398.45 |
| Jun 03 2013 |
7745 |
398.45 |
| May 27 2013 |
7745 |
398.45 |
| May 20 2013 |
7745 |
398.45 |
| May 13 2013 |
7745 |
398.45 |
| May 06 2013 |
7745 |
398.45 |
| Apr 29 2013 |
7745 |
398.45 |
| Apr 22 2013 |
7730 |
398.45 |
| Apr 15 2013 |
7737 |
398.45 |
| Apr 08 2013 |
7737 |
398.45 |
| Apr 01 2013 |
7737 |
398.45 |
| Mar 25 2013 |
7736 |
398.45 |
| Mar 18 2013 |
7736 |
398.45 |
| Mar 11 2013 |
7736 |
398.45 |
| Mar 04 2013 |
7736 |
398.45 |
| Feb 25 2013 |
7736 |
398.45 |
| Feb 18 2013 |
7743 |
398.45 |
| Feb 11 2013 |
7751 |
398.45 |
| Feb 04 2013 |
7724 |
398.45 |
| Jan 28 2013 |
7764 |
398.45 |
| Jan 21 2013 |
7778 |
398.45 |
| Jan 14 2013 |
7853 |
398.45 |
| Jan 07 2013 |
7819 |
398.45 |
| Dec 31 2012 |
7821 |
398.45 |
| Dec 24 2012 |
7815 |
398.45 |
| Dec 17 2012 |
7836 |
398.45 |
| Dec 10 2012 |
7548 |
396.01 |
| Dec 03 2012 |
7672 |
395.97 |
| Nov 26 2012 |
9295 |
416.9 |
| Nov 19 2012 |
9356 |
416.9 |
| Nov 12 2012 |
9630 |
419.48 |
| Nov 05 2012 |
9597 |
419.48 |
| Oct 29 2012 |
10384 |
427.12 |
| Oct 22 2012 |
10381 |
427.12 |
| Oct 15 2012 |
10306 |
427.12 |
| Oct 02 2012 |
10469 |
431.26 |
| Sep 26 2012 |
12209 |
450.68 |
| Sep 20 2012 |
12065 |
450.68 |
| Sep 13 2012 |
11915 |
450.68 |
| Jan 19 2012 |
13873 |
481.68 |
| Dec 29 2011 |
13773 |
481.7 |
| Dec 13 2011 |
13152 |
476.64 |
| Dec 09 2011 |
12916 |
473.9 |
| Dec 01 2011 |
14386 |
491.25 |
| Nov 25 2011 |
14477 |
490 |
| Nov 17 2011 |
15146 |
499.13 |
| Nov 10 2011 |
17125 |
520.53 |
| Nov 04 2011 |
17124 |
520.15 |
| Oct 28 2011 |
17025 |
520.15 |
| Oct 21 2011 |
17150 |
520.15 |
| Oct 14 2011 |
17648 |
528.34 |
| Oct 07 2011 |
17995 |
538.24 |
| Sep 30 2011 |
19017 |
554.48 |
| Sep 27 2011 |
18547 |
554.48 |
| Sep 23 2011 |
18452 |
554.48 |
| Sep 16 2011 |
17842 |
554.47 |
| Sep 09 2011 |
15531 |
526.94 |
