| Sep 29 2015 |
34015 |
730.2 |
| Sep 22 2015 |
17113 |
716.7 |
| Sep 15 2015 |
24970 |
741.53 |
| Sep 14 2015 |
32676 |
741.53 |
| Sep 07 2015 |
32508 |
741.53 |
| Aug 31 2015 |
32628 |
741.53 |
| Aug 24 2015 |
32517 |
741.53 |
| Aug 17 2015 |
32590 |
741.53 |
| Aug 10 2015 |
32609 |
741.53 |
| Aug 03 2015 |
32608 |
741.53 |
| Jul 27 2015 |
32608 |
741.53 |
| Jul 20 2015 |
32607 |
741.53 |
| Jul 13 2015 |
32608 |
741.53 |
| Jul 06 2015 |
32608 |
741.53 |
| Jun 29 2015 |
32608 |
741.53 |
| Jun 22 2015 |
32608 |
741.53 |
| Jun 15 2015 |
32608 |
741.53 |
| Jun 08 2015 |
32842 |
741.53 |
| Jun 01 2015 |
32842 |
741.53 |
| May 25 2015 |
32842 |
741.53 |
| May 18 2015 |
32842 |
741.53 |
| May 11 2015 |
32842 |
741.53 |
| May 04 2015 |
32842 |
741.53 |
| Apr 27 2015 |
32803 |
741.53 |
| Apr 20 2015 |
32785 |
741.53 |
| Apr 13 2015 |
32783 |
741.53 |
| Apr 06 2015 |
32836 |
741.53 |
| Mar 30 2015 |
32836 |
741.53 |
| Mar 23 2015 |
32858 |
741.53 |
| Mar 16 2015 |
32803 |
741.53 |
| Mar 09 2015 |
32801 |
741.53 |
| Mar 02 2015 |
32779 |
741.53 |
| Feb 23 2015 |
32575 |
741.53 |
| Feb 16 2015 |
32541 |
741.53 |
| Feb 09 2015 |
32551 |
741.53 |
| Feb 02 2015 |
32563 |
741.53 |
| Jan 26 2015 |
32541 |
741.53 |
| Jan 19 2015 |
32508 |
741.53 |
| Jan 12 2015 |
32365 |
741.53 |
| Jan 05 2015 |
32694 |
741.53 |
| Dec 29 2014 |
32715 |
741.53 |
| Dec 22 2014 |
32773 |
741.53 |
| Dec 15 2014 |
32319 |
741.53 |
| Dec 08 2014 |
32688 |
741.53 |
| Dec 01 2014 |
32841 |
741.53 |
| Nov 24 2014 |
32840 |
741.53 |
| Nov 17 2014 |
33193 |
741.53 |
| Nov 10 2014 |
33427 |
741.53 |
| Nov 03 2014 |
33558 |
748.61 |
| Oct 27 2014 |
33487 |
748.61 |
| Oct 20 2014 |
33637 |
754.8 |
| Oct 13 2014 |
33642 |
754.8 |
| Oct 06 2014 |
32992 |
754.8 |
| Sep 29 2014 |
33219 |
760.94 |
| Sep 22 2014 |
33327 |
749.6 |
| Sep 15 2014 |
32371 |
704.48 |
| Sep 08 2014 |
31975 |
704.48 |
| Sep 01 2014 |
31946 |
697.58 |
| Aug 25 2014 |
30864 |
665.02 |
| Aug 18 2014 |
30881 |
665.02 |
| Aug 11 2014 |
30880 |
665.02 |
| Aug 04 2014 |
30880 |
665.02 |
| Jul 28 2014 |
30880 |
665.02 |
| Jul 21 2014 |
30898 |
665.02 |
| Jul 14 2014 |
30899 |
665.02 |
| Jul 07 2014 |
30899 |
665.02 |
| Jun 30 2014 |
30899 |
665.02 |
| Jun 23 2014 |
30899 |
665.02 |
| Jun 16 2014 |
30899 |
665.02 |
| Jun 09 2014 |
30899 |
665.02 |
| Jun 02 2014 |
30899 |
665.02 |
| May 26 2014 |
30899 |
665.02 |
| May 19 2014 |
30899 |
665.02 |
| May 12 2014 |
30900 |
665.02 |
| May 05 2014 |
30900 |
665.02 |
| Apr 28 2014 |
30901 |
665.02 |
| Apr 21 2014 |
30901 |
665.02 |
| Apr 14 2014 |
30907 |
665.02 |
| Apr 07 2014 |
30907 |
665.02 |
| Mar 31 2014 |
30908 |
665.02 |
| Mar 24 2014 |
30908 |
665.02 |
| Mar 17 2014 |
30908 |
665.02 |
| Mar 10 2014 |
30907 |
665.02 |
| Mar 03 2014 |
30907 |
665.02 |
| Feb 24 2014 |
30901 |
665.02 |
| Feb 17 2014 |
30922 |
665.02 |
| Feb 10 2014 |
30920 |
665.02 |
| Feb 03 2014 |
30917 |
665.02 |
| Jan 27 2014 |
30975 |
665.02 |
| Jan 20 2014 |
30905 |
665.02 |
| Jan 13 2014 |
30731 |
665.02 |
| Jan 06 2014 |
30671 |
665.02 |
| Dec 30 2013 |
30859 |
665.02 |
| Dec 23 2013 |
30652 |
665.02 |
| Dec 16 2013 |
30384 |
665.02 |
| Dec 09 2013 |
30431 |
665.02 |
| Dec 02 2013 |
30737 |
665.02 |
| Nov 25 2013 |
31234 |
665.02 |
| Nov 18 2013 |
31232 |
665.02 |
| Nov 11 2013 |
31358 |
665.02 |
| Nov 04 2013 |
31222 |
665.02 |
| Oct 28 2013 |
27497 |
610.83 |
| Oct 21 2013 |
30101 |
665.02 |
| Oct 14 2013 |
30139 |
665.02 |
| Oct 07 2013 |
29676 |
665.02 |
| Sep 30 2013 |
29455 |
665.02 |
| Sep 23 2013 |
27699 |
632.1 |
| Sep 16 2013 |
29240 |
671.16 |
| Sep 09 2013 |
29079 |
671.16 |
| Sep 02 2013 |
25640 |
606.98 |
| Dec 03 2012 |
30966 |
767.37 |
| Nov 26 2012 |
30784 |
767.37 |
| Nov 19 2012 |
30840 |
767.37 |
| Nov 12 2012 |
31033 |
767.37 |
| Nov 05 2012 |
31119 |
767.37 |
| Oct 29 2012 |
31301 |
767.37 |
| Oct 22 2012 |
31053 |
767.37 |
| Oct 15 2012 |
30767 |
767.37 |
| Oct 02 2012 |
29487 |
747.98 |
| Sep 26 2012 |
29502 |
747.98 |
| Sep 20 2012 |
29100 |
747.98 |
| Sep 13 2012 |
28626 |
747.98 |
| Jan 19 2012 |
27462 |
703.94 |
| Dec 29 2011 |
27325 |
703.66 |
| Dec 13 2011 |
26972 |
703.46 |
| Dec 09 2011 |
25821 |
665.52 |
| Dec 01 2011 |
25873 |
665.48 |
| Nov 25 2011 |
26191 |
665.44 |
| Nov 17 2011 |
26131 |
665.4 |
| Nov 10 2011 |
26519 |
665.36 |
| Nov 04 2011 |
26614 |
665.33 |
| Oct 28 2011 |
26482 |
665.29 |
| Oct 21 2011 |
26598 |
665.26 |
| Oct 14 2011 |
26398 |
665.22 |
| Oct 07 2011 |
25909 |
665.19 |
| Sep 30 2011 |
21911 |
596.91 |
| Sep 27 2011 |
21354 |
596.91 |
| Sep 23 2011 |
21281 |
596.91 |
| Sep 16 2011 |
20555 |
596.91 |
| Sep 09 2011 |
19957 |
596.91 |
