| Sep 30 2013 |
30970 |
721.8 |
| Sep 23 2013 |
31135 |
751.46 |
| Sep 16 2013 |
30686 |
745.17 |
| Sep 09 2013 |
30505 |
745.17 |
| Sep 02 2013 |
30756 |
745.17 |
| Aug 26 2013 |
30679 |
745.17 |
| Aug 19 2013 |
30710 |
745.17 |
| Aug 12 2013 |
30711 |
745.17 |
| Aug 05 2013 |
30713 |
745.17 |
| Jul 29 2013 |
30714 |
745.17 |
| Jul 22 2013 |
30759 |
745.17 |
| Jul 15 2013 |
30758 |
745.17 |
| Jul 08 2013 |
30759 |
745.17 |
| Jul 01 2013 |
30759 |
745.17 |
| Jun 24 2013 |
30760 |
745.17 |
| Jun 17 2013 |
30760 |
745.17 |
| Jun 10 2013 |
30760 |
745.17 |
| Jun 03 2013 |
30760 |
745.17 |
| May 27 2013 |
30760 |
745.17 |
| May 20 2013 |
30760 |
745.17 |
| May 13 2013 |
30760 |
745.17 |
| May 06 2013 |
30760 |
745.17 |
| Apr 29 2013 |
30760 |
745.17 |
| Apr 22 2013 |
30720 |
745.17 |
| Apr 15 2013 |
30728 |
745.17 |
| Apr 08 2013 |
30728 |
745.17 |
| Apr 01 2013 |
30728 |
745.17 |
| Mar 25 2013 |
30706 |
745.17 |
| Mar 18 2013 |
30706 |
745.17 |
| Mar 11 2013 |
30706 |
745.17 |
| Mar 04 2013 |
30706 |
745.17 |
| Feb 25 2013 |
30706 |
745.17 |
| Feb 18 2013 |
30704 |
745.17 |
| Feb 11 2013 |
30713 |
745.17 |
| Feb 04 2013 |
30684 |
745.17 |
| Jan 28 2013 |
30727 |
745.17 |
| Jan 21 2013 |
30752 |
745.17 |
| Jan 14 2013 |
30875 |
745.17 |
| Jan 07 2013 |
30851 |
745.17 |
| Dec 31 2012 |
30836 |
745.17 |
| Dec 24 2012 |
30869 |
745.17 |
| Dec 17 2012 |
30810 |
745.17 |
| Dec 10 2012 |
30538 |
745.17 |
| Dec 03 2012 |
30864 |
745.17 |
| Nov 26 2012 |
30683 |
745.17 |
| Nov 19 2012 |
30740 |
745.17 |
| Nov 12 2012 |
30926 |
745.17 |
| Nov 05 2012 |
30999 |
745.17 |
| Oct 29 2012 |
31185 |
745.17 |
| Oct 22 2012 |
30940 |
745.17 |
| Oct 15 2012 |
30649 |
745.17 |
| Oct 02 2012 |
29517 |
752.96 |
| Sep 26 2012 |
29316 |
726.28 |
| Jan 19 2012 |
22417 |
596.91 |
| Dec 29 2011 |
22294 |
596.91 |
| Dec 13 2011 |
22055 |
596.91 |
| Dec 09 2011 |
22086 |
596.91 |
| Dec 01 2011 |
22110 |
596.91 |
| Nov 25 2011 |
22393 |
596.91 |
| Nov 17 2011 |
22332 |
596.91 |
| Nov 10 2011 |
22652 |
596.91 |
| Nov 04 2011 |
22695 |
596.91 |
| Oct 28 2011 |
22571 |
596.91 |
| Oct 21 2011 |
22716 |
596.91 |
| Oct 14 2011 |
22545 |
596.91 |
| Oct 07 2011 |
22108 |
596.91 |
| Sep 30 2011 |
21912 |
596.91 |
| Sep 27 2011 |
21356 |
596.91 |
| Sep 23 2011 |
21283 |
596.91 |
| Sep 16 2011 |
20554 |
596.91 |
| Sep 09 2011 |
19959 |
596.91 |
