| Oct 28 2016 |
25643 |
547.59 |
| Oct 21 2016 |
25753 |
547.59 |
| Oct 14 2016 |
25770 |
547.59 |
| Oct 07 2016 |
25609 |
547.59 |
| Sep 30 2016 |
21537 |
509.99 |
| Sep 23 2016 |
21957 |
517.27 |
| Sep 16 2016 |
21561 |
517.27 |
| Sep 09 2016 |
21317 |
517.27 |
| Sep 02 2016 |
21239 |
517.27 |
| Aug 26 2016 |
21260 |
517.27 |
| Aug 19 2016 |
20844 |
517.27 |
| Aug 12 2016 |
20830 |
517.27 |
| Aug 05 2016 |
20851 |
517.27 |
| Jul 29 2016 |
20853 |
517.27 |
| Jul 22 2016 |
20825 |
517.27 |
| Jun 28 2016 |
20827 |
517.27 |
| Jun 21 2016 |
20889 |
517.27 |
| Jun 14 2016 |
20889 |
517.27 |
| Jun 07 2016 |
20891 |
517.27 |
| May 31 2016 |
20899 |
517.27 |
| May 24 2016 |
20899 |
517.27 |
| May 17 2016 |
20881 |
517.27 |
| May 10 2016 |
20882 |
517.27 |
| May 03 2016 |
20889 |
517.27 |
| Apr 26 2016 |
20883 |
517.27 |
| Apr 19 2016 |
20849 |
517.27 |
| Apr 12 2016 |
20893 |
517.27 |
| Apr 05 2016 |
20893 |
517.27 |
| Mar 29 2016 |
20893 |
517.27 |
| Mar 22 2016 |
20880 |
517.27 |
| Mar 15 2016 |
20878 |
517.27 |
| Mar 08 2016 |
20900 |
517.27 |
| Mar 01 2016 |
20897 |
517.27 |
| Feb 23 2016 |
20892 |
517.27 |
| Feb 16 2016 |
20822 |
517.27 |
| Feb 09 2016 |
20822 |
517.27 |
| Feb 02 2016 |
20765 |
517.27 |
| Jan 26 2016 |
20802 |
517.27 |
| Jan 19 2016 |
20811 |
517.27 |
| Jan 12 2016 |
20366 |
517.27 |
| Jan 05 2016 |
20793 |
517.27 |
| Dec 29 2015 |
20815 |
517.27 |
| Dec 22 2015 |
20641 |
517.27 |
| Dec 15 2015 |
20530 |
517.27 |
| Dec 08 2015 |
20846 |
517.27 |
| Dec 01 2015 |
18852 |
497.38 |
| Nov 24 2015 |
18702 |
497.38 |
| Nov 17 2015 |
18361 |
497.38 |
| Nov 10 2015 |
18355 |
497.38 |
| Nov 03 2015 |
16086 |
475.79 |
| Oct 27 2015 |
15311 |
468.81 |
| Oct 20 2015 |
15235 |
468.81 |
| Oct 13 2015 |
14671 |
468.81 |
| Oct 06 2015 |
14667 |
468.81 |
| Sep 29 2015 |
14785 |
469.09 |
| Sep 22 2015 |
27705 |
469.09 |
| Sep 15 2015 |
2431 |
469.09 |
| Sep 14 2015 |
14294 |
469.09 |
| Sep 07 2015 |
14283 |
469.09 |
| Aug 31 2015 |
14292 |
469.09 |
| Aug 24 2015 |
14216 |
469.09 |
| Aug 17 2015 |
14236 |
469.09 |
| Aug 10 2015 |
14250 |
469.09 |
| Aug 03 2015 |
14250 |
469.09 |
| Jul 27 2015 |
14250 |
469.09 |
| Jul 20 2015 |
14249 |
469.09 |
| Jul 13 2015 |
14249 |
469.09 |
| Jul 06 2015 |
14249 |
469.09 |
| Jun 29 2015 |
14249 |
469.09 |
| Jun 22 2015 |
14249 |
469.09 |
| Jun 15 2015 |
14249 |
469.09 |
| Jun 08 2015 |
14350 |
469.09 |
| Jun 01 2015 |
14350 |
469.09 |
| May 25 2015 |
14350 |
469.09 |
| May 18 2015 |
14350 |
469.09 |
| May 11 2015 |
14350 |
469.09 |
| May 04 2015 |
14350 |
469.09 |
| Apr 27 2015 |
14336 |
469.09 |
| Apr 20 2015 |
14323 |
469.09 |
| Apr 13 2015 |
14323 |
469.09 |
| Apr 06 2015 |
14346 |
469.09 |
| Mar 30 2015 |
14346 |
469.09 |
| Mar 23 2015 |
14363 |
469.09 |
| Mar 16 2015 |
14355 |
469.09 |
| Mar 09 2015 |
14354 |
469.09 |
| Mar 02 2015 |
14339 |
469.09 |
| Feb 23 2015 |
14238 |
469.09 |
| Feb 16 2015 |
14221 |
469.09 |
| Feb 09 2015 |
14232 |
469.09 |
| Feb 02 2015 |
14238 |
469.09 |
| Jan 26 2015 |
14225 |
469.09 |
| Jan 19 2015 |
14206 |
469.09 |
| Jan 12 2015 |
14095 |
469.09 |
| Jan 05 2015 |
14383 |
469.09 |
| Dec 29 2014 |
14376 |
469.09 |
| Dec 22 2014 |
14418 |
469.09 |
| Dec 15 2014 |
14163 |
469.09 |
| Dec 08 2014 |
14273 |
469.09 |
| Dec 01 2014 |
14352 |
469.13 |
| Nov 24 2014 |
14361 |
469.13 |
| Nov 17 2014 |
14754 |
471.85 |
| Nov 10 2014 |
15453 |
477.5 |
| Nov 03 2014 |
16019 |
484.14 |
| Oct 27 2014 |
15102 |
475.07 |
| Oct 20 2014 |
14129 |
464.69 |
| Oct 13 2014 |
14042 |
464.69 |
| Oct 06 2014 |
12695 |
452.7 |
| Sep 29 2014 |
11755 |
441.36 |
| Sep 22 2014 |
9911 |
422.19 |
| Sep 15 2014 |
9870 |
422.19 |
| Sep 08 2014 |
9865 |
422.19 |
| Sep 01 2014 |
9907 |
422.19 |
| Aug 25 2014 |
9926 |
422.19 |
| Aug 18 2014 |
9926 |
422.19 |
| Aug 11 2014 |
9926 |
422.19 |
| Aug 04 2014 |
9926 |
422.19 |
| Jul 28 2014 |
9926 |
422.19 |
| Jul 21 2014 |
9942 |
422.19 |
| Jul 14 2014 |
9942 |
422.19 |
| Jul 07 2014 |
9942 |
422.19 |
| Jun 30 2014 |
9942 |
422.19 |
| Jun 23 2014 |
9942 |
422.19 |
| Jun 16 2014 |
9942 |
422.19 |
| Jun 09 2014 |
9942 |
422.19 |
| Jun 02 2014 |
9942 |
422.19 |
| May 26 2014 |
9942 |
422.19 |
| May 19 2014 |
9942 |
422.19 |
| May 12 2014 |
9944 |
422.19 |
| May 05 2014 |
9944 |
422.19 |
| Apr 28 2014 |
9945 |
422.19 |
| Apr 21 2014 |
9945 |
422.19 |
| Apr 14 2014 |
9960 |
422.19 |
| Apr 07 2014 |
9960 |
422.19 |
| Mar 31 2014 |
9961 |
422.19 |
| Mar 24 2014 |
9961 |
422.19 |
| Mar 17 2014 |
9961 |
422.19 |
| Mar 10 2014 |
9961 |
422.19 |
| Mar 03 2014 |
9961 |
422.19 |
| Feb 24 2014 |
9957 |
422.19 |
| Feb 17 2014 |
9967 |
422.19 |
| Feb 10 2014 |
9965 |
422.19 |
| Feb 03 2014 |
9951 |
422.19 |
| Jan 27 2014 |
10013 |
422.19 |
| Jan 20 2014 |
9972 |
422.19 |
| Jan 13 2014 |
9815 |
422.19 |
| Jan 06 2014 |
9774 |
422.19 |
| Dec 30 2013 |
9878 |
422.19 |
| Dec 23 2013 |
9680 |
422.19 |
| Dec 16 2013 |
9568 |
422.19 |
| Dec 09 2013 |
9617 |
422.19 |
| Dec 02 2013 |
10135 |
425.92 |
| Nov 25 2013 |
10361 |
426.53 |
| Nov 18 2013 |
10467 |
426.53 |
| Nov 11 2013 |
10364 |
426.53 |
| Nov 04 2013 |
10281 |
426.53 |
| Oct 28 2013 |
9378 |
416.87 |
| Oct 21 2013 |
8422 |
408.21 |
| Oct 14 2013 |
8382 |
408.21 |
| Oct 07 2013 |
8371 |
408.21 |
| Sep 30 2013 |
8259 |
406.42 |
| Sep 23 2013 |
6341 |
380.53 |
| Sep 16 2013 |
6065 |
375.48 |
| Sep 09 2013 |
6075 |
375.48 |
| Sep 02 2013 |
6114 |
375.48 |
| Aug 26 2013 |
6096 |
375.48 |
| Aug 19 2013 |
6109 |
375.48 |
| Aug 12 2013 |
6109 |
375.48 |
| Aug 05 2013 |
6110 |
375.48 |
| Jul 29 2013 |
6110 |
375.48 |
| Jul 22 2013 |
6129 |
375.48 |
| Jul 15 2013 |
6129 |
375.48 |
| Jul 08 2013 |
6129 |
375.48 |
| Jul 01 2013 |
6129 |
375.48 |
| Jun 24 2013 |
6129 |
375.48 |
| Jun 17 2013 |
6129 |
375.48 |
| Jun 10 2013 |
6129 |
375.48 |
| Jun 03 2013 |
6129 |
375.48 |
| May 27 2013 |
6129 |
375.48 |
| May 20 2013 |
6129 |
375.48 |
| May 13 2013 |
6129 |
375.48 |
| May 06 2013 |
6129 |
375.48 |
| Apr 29 2013 |
6129 |
375.48 |
| Apr 22 2013 |
6122 |
375.48 |
| Apr 15 2013 |
6130 |
375.48 |
| Apr 08 2013 |
6130 |
375.48 |
| Apr 01 2013 |
6130 |
375.48 |
| Mar 25 2013 |
6131 |
375.48 |
| Mar 18 2013 |
6131 |
375.48 |
| Mar 11 2013 |
6131 |
375.48 |
| Mar 04 2013 |
6131 |
375.48 |
| Feb 25 2013 |
6131 |
375.48 |
| Feb 18 2013 |
6138 |
375.48 |
| Feb 11 2013 |
6146 |
375.48 |
| Feb 04 2013 |
7247 |
392.2 |
| Jan 28 2013 |
7288 |
392.2 |
| Jan 21 2013 |
7300 |
392.2 |
| Jan 14 2013 |
7371 |
392.2 |
| Jan 07 2013 |
7348 |
392.2 |
| Dec 31 2012 |
7349 |
392.2 |
| Dec 24 2012 |
7341 |
392.2 |
| Dec 17 2012 |
7364 |
392.2 |
| Dec 10 2012 |
7278 |
392.2 |
| Dec 03 2012 |
7391 |
392.2 |
| Nov 26 2012 |
7543 |
394.96 |
| Nov 19 2012 |
6523 |
379.76 |
| Nov 12 2012 |
8269 |
403.22 |
| Nov 05 2012 |
8206 |
403.22 |
| Oct 29 2012 |
8801 |
409.2 |
| Oct 22 2012 |
8332 |
403.56 |
| Oct 15 2012 |
10764 |
432.03 |
| Oct 02 2012 |
7453 |
393.7 |
| Sep 26 2012 |
7982 |
400.47 |
| Sep 20 2012 |
6865 |
385.03 |
| Sep 13 2012 |
6665 |
382.82 |
| Jan 19 2012 |
8015 |
411.39 |
| Dec 29 2011 |
7944 |
411.38 |
| Dec 13 2011 |
7852 |
411.38 |
| Dec 09 2011 |
7852 |
411.38 |
| Dec 01 2011 |
8446 |
419.56 |
| Nov 25 2011 |
9474 |
431.04 |
| Nov 17 2011 |
9012 |
426.38 |
| Nov 10 2011 |
9304 |
428.19 |
| Nov 04 2011 |
11015 |
448.76 |
| Oct 28 2011 |
10953 |
448.77 |
| Oct 21 2011 |
11075 |
448.77 |
| Oct 14 2011 |
10933 |
448.78 |
| Oct 07 2011 |
10669 |
448.86 |
| Sep 30 2011 |
10625 |
449.42 |
| Sep 27 2011 |
10634 |
452.94 |
| Sep 23 2011 |
9660 |
442.15 |
| Sep 16 2011 |
8779 |
433.73 |
| Sep 09 2011 |
8964 |
438.9 |
