| Apr 19 2024 |
2017 |
355.48 |
| Apr 18 2024 |
2017 |
355.48 |
| Apr 11 2024 |
2017 |
355.48 |
| Apr 04 2024 |
2017 |
355.48 |
| Mar 28 2024 |
2017 |
355.48 |
| Mar 21 2024 |
2017 |
355.48 |
| Mar 14 2024 |
2017 |
355.48 |
| Mar 07 2024 |
2017 |
355.48 |
| Feb 29 2024 |
2017 |
355.48 |
| Feb 22 2024 |
2019 |
355.48 |
| Feb 15 2024 |
2020 |
355.48 |
| Feb 08 2024 |
2021 |
355.48 |
| Feb 01 2024 |
2024 |
355.48 |
| Jan 25 2024 |
2021 |
355.48 |
| Jan 18 2024 |
2040 |
355.48 |
| Jan 11 2024 |
2060 |
355.48 |
| Jan 04 2024 |
2060 |
355.48 |
| Dec 28 2023 |
2054 |
355.48 |
| Dec 21 2023 |
2044 |
355.48 |
| Dec 14 2023 |
2058 |
355.48 |
| Dec 07 2023 |
2054 |
355.48 |
| Nov 30 2023 |
2154 |
328.62 |
| Nov 23 2023 |
2111 |
328.62 |
| Nov 16 2023 |
2158 |
328.62 |
| Nov 09 2023 |
1419 |
294.1 |
| Nov 02 2023 |
1275 |
286.59 |
| Oct 26 2023 |
1104 |
279.43 |
| Oct 19 2023 |
1116 |
279.43 |
| Oct 12 2023 |
1005 |
274.41 |
| Oct 05 2023 |
1011 |
274.41 |
| Sep 28 2023 |
1012 |
274.41 |
| Sep 21 2023 |
1018 |
274.41 |
| Sep 14 2023 |
1027 |
274.41 |
| Sep 07 2023 |
1017 |
274.41 |
| Aug 31 2023 |
1014 |
274.41 |
| Aug 24 2023 |
836 |
264.26 |
| Aug 17 2023 |
830 |
264.26 |
| Aug 10 2023 |
831 |
264.26 |
| Aug 03 2023 |
833 |
264.26 |
| Jul 27 2023 |
833 |
264.26 |
| Jul 20 2023 |
810 |
264.26 |
| Jul 13 2023 |
810 |
264.26 |
| Jul 06 2023 |
805 |
264.26 |
| Jun 29 2023 |
806 |
264.26 |
| Jun 22 2023 |
806 |
264.26 |
| Jun 15 2023 |
806 |
264.26 |
| Jun 08 2023 |
806 |
264.26 |
| Jun 01 2023 |
806 |
264.26 |
| May 25 2023 |
805 |
264.26 |
| May 18 2023 |
805 |
264.26 |
| May 11 2023 |
805 |
264.26 |
| May 04 2023 |
805 |
264.26 |
| Apr 27 2023 |
807 |
264.26 |
| Apr 20 2023 |
807 |
264.26 |
| Apr 13 2023 |
807 |
264.26 |
| Apr 06 2023 |
809 |
264.26 |
| Mar 30 2023 |
809 |
264.26 |
| Mar 23 2023 |
809 |
264.26 |
| Mar 16 2023 |
809 |
264.26 |
| Mar 09 2023 |
809 |
264.26 |
| Mar 02 2023 |
809 |
264.26 |
| Feb 23 2023 |
809 |
264.26 |
| Feb 16 2023 |
807 |
264.26 |
| Feb 09 2023 |
807 |
264.26 |
| Feb 02 2023 |
811 |
264.26 |
| Jan 26 2023 |
810 |
264.26 |
| Jan 19 2023 |
805 |
264.26 |
| Jan 12 2023 |
788 |
264.26 |
| Jan 05 2023 |
793 |
264.26 |
| Dec 29 2022 |
782 |
264.26 |
| Dec 22 2022 |
1167 |
264.26 |
| Dec 15 2022 |
1160 |
264.26 |
| Dec 08 2022 |
1151 |
264.26 |
| Dec 01 2022 |
1135 |
263.84 |
| Nov 24 2022 |
1150 |
263.84 |
| Nov 17 2022 |
1124 |
263.84 |
| Nov 10 2022 |
1224 |
269.16 |
| Nov 03 2022 |
998 |
259.51 |
| Oct 27 2022 |
925 |
260.19 |
| Oct 20 2022 |
772 |
252.35 |
| Oct 13 2022 |
766 |
252.35 |
| Oct 06 2022 |
763 |
252.35 |
| Sep 29 2022 |
752 |
252.35 |
| Sep 22 2022 |
752 |
252.35 |
| Sep 15 2022 |
706 |
249.4 |
| Sep 08 2022 |
709 |
249.4 |
| Sep 01 2022 |
683 |
247.11 |
| Aug 25 2022 |
578 |
240.03 |
| Aug 18 2022 |
578 |
240.03 |
| Aug 11 2022 |
578 |
240.03 |
| Aug 04 2022 |
577 |
240.03 |
| Jul 28 2022 |
577 |
240.03 |
| Jul 21 2022 |
577 |
240.03 |
| Jul 14 2022 |
577 |
240.03 |
| Jul 07 2022 |
577 |
240.03 |
| Jun 30 2022 |
577 |
240.03 |
| Jun 23 2022 |
575 |
240.03 |
| Jun 16 2022 |
575 |
240.03 |
| Jun 09 2022 |
577 |
240.03 |
| Jun 02 2022 |
577 |
240.03 |
| May 26 2022 |
577 |
240.03 |
| May 19 2022 |
577 |
240.03 |
| May 12 2022 |
577 |
240.03 |
| May 05 2022 |
577 |
240.03 |
| Apr 28 2022 |
575 |
240.03 |
| Apr 21 2022 |
575 |
240.03 |
| Apr 14 2022 |
575 |
240.03 |
| Apr 07 2022 |
575 |
240.03 |
| Mar 31 2022 |
575 |
240.03 |
| Mar 24 2022 |
575 |
240.03 |
| Mar 17 2022 |
574 |
240.03 |
| Mar 10 2022 |
574 |
240.03 |
| Mar 03 2022 |
574 |
240.03 |
| Feb 24 2022 |
575 |
240.03 |
| Feb 17 2022 |
575 |
240.03 |
| Feb 10 2022 |
580 |
240.03 |
| Feb 03 2022 |
582 |
240.03 |
| Jan 27 2022 |
581 |
240.03 |
| Jan 20 2022 |
455 |
231.92 |
| Jan 13 2022 |
465 |
231.92 |
| Jan 06 2022 |
501 |
231.92 |
| Dec 30 2021 |
513 |
231.92 |
| Dec 23 2021 |
522 |
231.92 |
| Dec 16 2021 |
525 |
231.92 |
| Dec 09 2021 |
466 |
226.55 |
| Dec 02 2021 |
458 |
224.75 |
| Nov 25 2021 |
483 |
224.75 |
| Nov 18 2021 |
492 |
225.36 |
| Nov 11 2021 |
476 |
225.36 |
| Nov 04 2021 |
501 |
226.79 |
| Oct 28 2021 |
523 |
226.79 |
| Oct 21 2021 |
528 |
226.79 |
| Oct 14 2021 |
501 |
224.23 |
| Oct 07 2021 |
504 |
225.88 |
| Sep 30 2021 |
515 |
226.32 |
| Sep 23 2021 |
518 |
226.32 |
| Sep 16 2021 |
569 |
228.87 |
| Sep 09 2021 |
568 |
228.87 |
| Sep 02 2021 |
695 |
237.12 |
| Aug 26 2021 |
682 |
236.47 |
| Aug 19 2021 |
683 |
236.47 |
| Aug 12 2021 |
684 |
236.47 |
| Aug 05 2021 |
687 |
236.47 |
| Jul 29 2021 |
687 |
236.47 |
| Jun 03 2021 |
704 |
236.47 |
| May 21 2021 |
782 |
261.17 |
| May 14 2021 |
769 |
261.17 |
| May 07 2021 |
769 |
261.17 |
| Apr 30 2021 |
767 |
261.17 |
| Apr 23 2021 |
767 |
261.17 |
| Apr 16 2021 |
767 |
261.17 |
| Apr 09 2021 |
767 |
261.17 |
| Apr 02 2021 |
767 |
261.17 |
| Mar 26 2021 |
767 |
261.17 |
| Mar 19 2021 |
761 |
261.17 |
| Mar 12 2021 |
761 |
261.17 |
| Mar 05 2021 |
761 |
261.17 |
| Feb 26 2021 |
761 |
261.17 |
| Feb 19 2021 |
736 |
261.17 |
| Feb 12 2021 |
744 |
261.17 |
| Feb 05 2021 |
743 |
261.17 |
| Jan 29 2021 |
766 |
261.17 |
| Jan 22 2021 |
755 |
261.17 |
| Jan 15 2021 |
678 |
261.17 |
| Jan 08 2021 |
967 |
261.17 |
| Jan 01 2021 |
959 |
261.17 |
| Dec 25 2020 |
994 |
261.17 |
| Dec 18 2020 |
993 |
261.17 |
| Dec 11 2020 |
779 |
240.06 |
| Dec 04 2020 |
968 |
248.69 |
| Nov 27 2020 |
949 |
248.69 |
| Nov 20 2020 |
978 |
248.69 |
| Nov 13 2020 |
896 |
242.96 |
| Nov 06 2020 |
819 |
237.12 |
| Oct 30 2020 |
838 |
236.47 |
| Oct 23 2020 |
882 |
236.47 |
| Oct 16 2020 |
911 |
236.47 |
| Oct 09 2020 |
923 |
236.47 |
| Oct 02 2020 |
940 |
236.47 |
| Sep 25 2020 |
1011 |
239.82 |
| Sep 18 2020 |
1027 |
239.82 |
| Sep 11 2020 |
1145 |
244.15 |
| Sep 04 2020 |
1151 |
244.15 |
| Aug 28 2020 |
1150 |
244.15 |
| Aug 21 2020 |
1153 |
244.15 |
| Aug 14 2020 |
1154 |
244.15 |
| Aug 07 2020 |
1176 |
244.15 |
| Jul 31 2020 |
1180 |
244.15 |
| Jul 24 2020 |
1180 |
244.15 |
| Jul 17 2020 |
1181 |
244.15 |
| Jul 10 2020 |
1185 |
244.15 |
| Jul 03 2020 |
1187 |
244.15 |
| Jun 26 2020 |
1187 |
244.15 |
| Jun 19 2020 |
1187 |
244.15 |
| Jun 12 2020 |
1188 |
244.15 |
| Jun 05 2020 |
1190 |
244.15 |
| May 29 2020 |
1190 |
244.15 |
| May 22 2020 |
1190 |
244.15 |
| May 15 2020 |
1190 |
244.15 |
| May 08 2020 |
1191 |
244.15 |
| May 01 2020 |
1192 |
244.15 |
| Apr 24 2020 |
1194 |
244.15 |
| Apr 17 2020 |
1194 |
244.15 |
| Apr 10 2020 |
1194 |
244.15 |
| Apr 03 2020 |
1194 |
244.15 |
| Mar 27 2020 |
1194 |
244.15 |
| Mar 20 2020 |
1195 |
244.15 |
| Mar 13 2020 |
1195 |
244.15 |
| Mar 06 2020 |
1195 |
244.15 |
| Feb 28 2020 |
1190 |
244.15 |
| Feb 21 2020 |
1195 |
244.15 |
| Feb 14 2020 |
1197 |
244.15 |
| Feb 07 2020 |
1198 |
244.15 |
| Jan 31 2020 |
1204 |
244.15 |
| Jan 24 2020 |
1112 |
244.15 |
| Jan 17 2020 |
1120 |
244.15 |
| Jan 10 2020 |
1281 |
244.15 |
| Jan 03 2020 |
1290 |
244.15 |
| Dec 27 2019 |
1282 |
244.15 |
| Dec 20 2019 |
1282 |
244.15 |
| Dec 13 2019 |
1276 |
244.15 |
| Dec 06 2019 |
1187 |
244.15 |
| Nov 29 2019 |
1207 |
244.15 |
| Nov 22 2019 |
1225 |
244.15 |
| Nov 15 2019 |
1256 |
244.67 |
| Nov 08 2019 |
1281 |
245.07 |
| Nov 01 2019 |
1193 |
242.24 |
| Oct 25 2019 |
1192 |
242.39 |
| Oct 18 2019 |
1199 |
242.39 |
| Oct 11 2019 |
1224 |
242.39 |
| Oct 04 2019 |
1399 |
247.62 |
| Sep 27 2019 |
1391 |
247.62 |
| Sep 20 2019 |
1387 |
247.62 |
| Sep 13 2019 |
1479 |
249.99 |
| Sep 06 2019 |
1497 |
252.72 |
| Aug 30 2019 |
1511 |
252.72 |
| Aug 23 2019 |
1825 |
261.96 |
| Aug 16 2019 |
1812 |
261.96 |
| Aug 09 2019 |
1812 |
261.96 |
| Aug 02 2019 |
1812 |
261.96 |
| Jul 26 2019 |
1809 |
261.96 |
| Jul 19 2019 |
1812 |
261.96 |
| Jul 12 2019 |
1816 |
261.96 |
| Jul 05 2019 |
1819 |
261.96 |
| Jun 28 2019 |
1819 |
261.96 |
| Jun 21 2019 |
1821 |
261.96 |
| Jun 14 2019 |
1819 |
261.96 |
| Jun 07 2019 |
1820 |
261.96 |
| May 31 2019 |
1821 |
261.96 |
| May 24 2019 |
1821 |
261.96 |
| May 17 2019 |
1824 |
261.96 |
| May 10 2019 |
1824 |
261.96 |
| May 03 2019 |
1827 |
261.96 |
| Apr 26 2019 |
1828 |
261.96 |
| Apr 19 2019 |
1828 |
261.96 |
| Apr 12 2019 |
1829 |
261.96 |
| Apr 05 2019 |
1829 |
261.96 |
| Mar 29 2019 |
1829 |
261.96 |
| Mar 22 2019 |
1828 |
261.96 |
| Mar 15 2019 |
1827 |
261.96 |
| Mar 08 2019 |
1823 |
261.96 |
| Mar 01 2019 |
1824 |
261.96 |
| Feb 22 2019 |
1821 |
261.96 |
| Feb 15 2019 |
1836 |
261.96 |
| Feb 08 2019 |
1837 |
261.96 |
| Feb 01 2019 |
1841 |
261.96 |
| Jan 25 2019 |
1843 |
261.96 |
| Jan 18 2019 |
1691 |
261.96 |
| Jan 11 2019 |
1863 |
261.96 |
| Jan 04 2019 |
1885 |
261.96 |
| Dec 28 2018 |
2093 |
268.31 |
| Dec 21 2018 |
2074 |
268.31 |
| Dec 14 2018 |
2049 |
268.31 |
| Dec 07 2018 |
2077 |
268.31 |
| Nov 30 2018 |
2109 |
268.31 |
| Nov 23 2018 |
2123 |
268.31 |
| Nov 16 2018 |
2357 |
274.76 |
| Nov 09 2018 |
2182 |
270.66 |
| Nov 02 2018 |
2114 |
268.34 |
| Oct 26 2018 |
2284 |
275.61 |
| Oct 19 2018 |
2302 |
275.61 |
| Oct 12 2018 |
2201 |
272.07 |
| Oct 05 2018 |
2142 |
272.07 |
| Sep 28 2018 |
2158 |
271.99 |
| Sep 21 2018 |
2158 |
271.99 |
| Sep 14 2018 |
2136 |
271.99 |
| Sep 07 2018 |
2148 |
271.99 |
| Aug 31 2018 |
2144 |
271.99 |
| Aug 24 2018 |
2140 |
271.99 |
| Aug 17 2018 |
2144 |
271.99 |
| Aug 10 2018 |
2147 |
271.99 |
| Aug 03 2018 |
2152 |
271.99 |
| Jul 27 2018 |
2158 |
271.99 |
| Jul 20 2018 |
2158 |
271.99 |
| Jul 13 2018 |
2156 |
271.99 |
| Jul 06 2018 |
2153 |
271.99 |
| Jun 29 2018 |
2181 |
271.99 |
| Jun 22 2018 |
2181 |
271.99 |
| Jun 15 2018 |
2184 |
271.99 |
| Jun 08 2018 |
2185 |
271.99 |
| Jun 01 2018 |
2184 |
271.99 |
| May 25 2018 |
2196 |
271.99 |
| May 18 2018 |
2199 |
271.99 |
| May 11 2018 |
2206 |
271.99 |
| May 04 2018 |
2227 |
271.99 |
| Apr 27 2018 |
2227 |
271.99 |
| Apr 20 2018 |
2245 |
271.99 |
| Apr 13 2018 |
2244 |
271.99 |
| Apr 06 2018 |
2244 |
271.99 |
| Mar 30 2018 |
2245 |
271.99 |
| Mar 23 2018 |
2245 |
271.99 |
| Mar 16 2018 |
2245 |
271.99 |
| Mar 09 2018 |
2245 |
271.99 |
| Mar 02 2018 |
2245 |
271.99 |
| Feb 23 2018 |
2244 |
271.99 |
| Feb 16 2018 |
2245 |
271.99 |
| Feb 09 2018 |
2242 |
271.99 |
| Feb 02 2018 |
2251 |
271.99 |
| Jan 26 2018 |
2258 |
271.99 |
| Jan 19 2018 |
2259 |
271.99 |
| Jan 12 2018 |
2084 |
271.99 |
| Jan 05 2018 |
2178 |
271.99 |
| Dec 29 2017 |
2176 |
271.99 |
| Dec 22 2017 |
2180 |
271.99 |
| Dec 15 2017 |
2168 |
271.99 |
| Dec 08 2017 |
2258 |
271.99 |
| Dec 01 2017 |
2216 |
270.37 |
| Nov 24 2017 |
2223 |
270.37 |
| Nov 17 2017 |
2381 |
275.87 |
| Nov 10 2017 |
2685 |
283.45 |
| Nov 03 2017 |
2561 |
280.33 |
| Oct 27 2017 |
2595 |
283.04 |
| Oct 20 2017 |
2656 |
284.41 |
| Oct 13 2017 |
2971 |
294.24 |
| Oct 06 2017 |
2914 |
294.24 |
| Sep 29 2017 |
2724 |
288.64 |
| Sep 22 2017 |
2738 |
288.64 |
| Sep 15 2017 |
2758 |
288.64 |
| Sep 08 2017 |
2923 |
294.21 |
| Sep 01 2017 |
3368 |
304.92 |
| Aug 25 2017 |
3395 |
305.68 |
| Aug 18 2017 |
3396 |
305.68 |
| Aug 11 2017 |
3391 |
305.68 |
| Aug 04 2017 |
3399 |
305.68 |
| Jul 28 2017 |
3398 |
305.68 |
| Jul 21 2017 |
3403 |
305.68 |
| Jul 14 2017 |
3415 |
305.68 |
| Jul 07 2017 |
3415 |
305.68 |
| Jun 30 2017 |
3419 |
305.68 |
| Jun 23 2017 |
3419 |
305.68 |
| Jun 16 2017 |
3436 |
305.68 |
| Jun 09 2017 |
3433 |
305.68 |
| Jun 02 2017 |
3431 |
305.68 |
| May 26 2017 |
3358 |
305.68 |
| May 19 2017 |
3372 |
305.68 |
| May 12 2017 |
3348 |
305.68 |
| May 05 2017 |
3347 |
305.68 |
| Apr 28 2017 |
3343 |
305.68 |
| Apr 21 2017 |
3335 |
305.68 |
| Apr 14 2017 |
3338 |
305.68 |
| Apr 07 2017 |
3337 |
305.68 |
| Mar 31 2017 |
3337 |
305.68 |
| Mar 24 2017 |
3337 |
305.68 |
| Mar 17 2017 |
3334 |
305.68 |
| Mar 10 2017 |
3341 |
305.68 |
| Mar 03 2017 |
3341 |
305.68 |
| Feb 24 2017 |
3343 |
305.68 |
| Feb 17 2017 |
3352 |
305.68 |
| Feb 10 2017 |
3364 |
305.68 |
| Feb 03 2017 |
3354 |
305.68 |
| Jan 27 2017 |
3357 |
305.68 |
| Jan 20 2017 |
3374 |
305.68 |
| Jan 13 2017 |
3378 |
305.68 |
| Jan 06 2017 |
3446 |
305.68 |
| Dec 30 2016 |
3473 |
305.68 |
| Dec 23 2016 |
3470 |
305.68 |
| Dec 16 2016 |
3464 |
305.68 |
| Dec 09 2016 |
3466 |
305.68 |
| Dec 02 2016 |
3797 |
313.56 |
| Nov 25 2016 |
3787 |
313.56 |
| Nov 18 2016 |
3761 |
313.56 |
| Nov 11 2016 |
4202 |
322.83 |
| Nov 04 2016 |
4496 |
328.37 |
| Oct 28 2016 |
4249 |
324.84 |
| Oct 21 2016 |
4462 |
328.02 |
| Oct 14 2016 |
4546 |
331.47 |
| Oct 07 2016 |
4582 |
331.47 |
| Sep 30 2016 |
4511 |
331.47 |
| Sep 23 2016 |
5112 |
343.7 |
| Sep 16 2016 |
5004 |
343.7 |
| Sep 09 2016 |
5016 |
343.7 |
| Sep 02 2016 |
5519 |
353.11 |
| Aug 26 2016 |
5712 |
356.15 |
| Aug 19 2016 |
5559 |
356.15 |
| Aug 12 2016 |
5552 |
356.15 |
| Aug 05 2016 |
5565 |
356.15 |
| Jul 29 2016 |
5565 |
356.15 |
| Jul 22 2016 |
5553 |
356.15 |
| Jun 28 2016 |
5554 |
356.15 |
| Jun 21 2016 |
5566 |
356.15 |
| Jun 14 2016 |
5566 |
356.15 |
| Jun 07 2016 |
5566 |
356.15 |
| May 31 2016 |
5566 |
356.15 |
| May 24 2016 |
5566 |
356.15 |
| May 17 2016 |
5561 |
356.15 |
| May 10 2016 |
5561 |
356.15 |
| May 03 2016 |
5561 |
356.15 |
| Apr 26 2016 |
5561 |
356.15 |
| Apr 19 2016 |
5558 |
356.15 |
| Apr 12 2016 |
5570 |
356.15 |
| Apr 05 2016 |
5570 |
356.15 |
| Mar 29 2016 |
5570 |
356.15 |
| Mar 22 2016 |
5569 |
356.15 |
| Mar 15 2016 |
5567 |
356.15 |
| Mar 08 2016 |
5572 |
356.15 |
| Mar 01 2016 |
5568 |
356.15 |
| Feb 23 2016 |
5562 |
356.15 |
| Feb 16 2016 |
5536 |
356.15 |
| Feb 09 2016 |
5536 |
356.15 |
| Feb 02 2016 |
5501 |
356.15 |
| Jan 26 2016 |
5513 |
356.15 |
| Jan 19 2016 |
5519 |
356.15 |
| Jan 12 2016 |
5233 |
356.15 |
| Jan 05 2016 |
5442 |
356.15 |
| Dec 29 2015 |
5433 |
356.15 |
| Dec 22 2015 |
5371 |
356.15 |
| Dec 15 2015 |
5302 |
356.15 |
| Dec 08 2015 |
5392 |
356.15 |
| Dec 01 2015 |
6648 |
375.24 |
| Nov 24 2015 |
6630 |
375.24 |
| Nov 17 2015 |
6704 |
379.24 |
| Nov 10 2015 |
6667 |
379.24 |
| Nov 03 2015 |
8312 |
399.1 |
| Oct 27 2015 |
9543 |
412.61 |
| Oct 20 2015 |
9212 |
409.87 |
| Oct 13 2015 |
8812 |
409.87 |
| Oct 06 2015 |
8904 |
410.94 |
| Sep 29 2015 |
8972 |
410.94 |
| Sep 22 2015 |
28663 |
410.94 |
| Sep 15 2015 |
5428 |
410.94 |
| Sep 14 2015 |
8882 |
412.54 |
| Sep 07 2015 |
10049 |
425.57 |
| Aug 31 2015 |
12061 |
447.02 |
| Aug 24 2015 |
11984 |
447.02 |
| Aug 17 2015 |
12008 |
447.02 |
| Aug 10 2015 |
12023 |
447.02 |
| Aug 03 2015 |
12023 |
447.02 |
| Jul 27 2015 |
12023 |
447.02 |
| Jul 20 2015 |
12022 |
447.02 |
| Jul 13 2015 |
12022 |
447.02 |
| Jul 06 2015 |
12022 |
447.02 |
| Jun 29 2015 |
12022 |
447.02 |
| Jun 22 2015 |
12022 |
447.02 |
| Jun 15 2015 |
12022 |
447.02 |
| Jun 08 2015 |
12111 |
447.02 |
| Jun 01 2015 |
12111 |
447.02 |
| May 25 2015 |
12111 |
447.02 |
| May 18 2015 |
12111 |
447.02 |
| May 11 2015 |
12111 |
447.02 |
| May 04 2015 |
12111 |
447.02 |
| Apr 27 2015 |
12099 |
447.02 |
| Apr 20 2015 |
12089 |
447.02 |
| Apr 13 2015 |
12089 |
447.02 |
| Apr 06 2015 |
12109 |
447.02 |
| Mar 30 2015 |
12109 |
447.02 |
| Mar 23 2015 |
12122 |
447.02 |
| Mar 16 2015 |
12114 |
447.02 |
| Mar 09 2015 |
12113 |
447.02 |
| Mar 02 2015 |
12100 |
447.02 |
| Feb 23 2015 |
12011 |
447.02 |
| Feb 16 2015 |
11998 |
447.02 |
| Feb 09 2015 |
12008 |
447.02 |
| Feb 02 2015 |
12016 |
447.02 |
| Jan 26 2015 |
12005 |
447.02 |
| Jan 19 2015 |
11988 |
447.02 |
| Jan 12 2015 |
11871 |
447.02 |
| Jan 05 2015 |
12151 |
447.02 |
| Dec 29 2014 |
12123 |
447.02 |
| Dec 22 2014 |
12161 |
447.02 |
| Dec 15 2014 |
11955 |
447.02 |
| Dec 08 2014 |
12040 |
447.02 |
| Dec 01 2014 |
12071 |
447.02 |
| Nov 24 2014 |
11180 |
437.68 |
| Nov 17 2014 |
11302 |
437.93 |
| Nov 10 2014 |
11554 |
439.73 |
| Nov 03 2014 |
11447 |
439.73 |
| Oct 27 2014 |
13300 |
458.27 |
| Oct 20 2014 |
13453 |
458.27 |
| Oct 13 2014 |
13389 |
458.27 |
| Oct 06 2014 |
13213 |
458.27 |
| Sep 29 2014 |
13378 |
458.27 |
| Sep 22 2014 |
13451 |
458.27 |
| Sep 15 2014 |
15998 |
483.58 |
| Sep 08 2014 |
15977 |
483.58 |
| Sep 01 2014 |
16029 |
483.58 |
| Aug 25 2014 |
18412 |
507 |
| Aug 18 2014 |
18283 |
505.65 |
| Aug 11 2014 |
18283 |
505.65 |
| Aug 04 2014 |
18283 |
505.65 |
| Jul 28 2014 |
18283 |
505.65 |
| Jul 21 2014 |
18302 |
505.65 |
| Jul 14 2014 |
18302 |
505.65 |
| Jul 07 2014 |
18302 |
505.65 |
| Jun 30 2014 |
18302 |
505.65 |
| Jun 23 2014 |
18302 |
505.65 |
| Jun 16 2014 |
18302 |
505.65 |
| Jun 09 2014 |
18302 |
505.65 |
| Jun 02 2014 |
18302 |
505.65 |
| May 26 2014 |
18302 |
505.65 |
| May 19 2014 |
18302 |
505.65 |
| May 12 2014 |
18304 |
505.65 |
| May 05 2014 |
18304 |
505.65 |
| Apr 28 2014 |
18305 |
505.65 |
| Apr 21 2014 |
18305 |
505.65 |
| Apr 14 2014 |
18320 |
505.65 |
| Apr 07 2014 |
18320 |
505.65 |
| Mar 31 2014 |
18321 |
505.65 |
| Mar 24 2014 |
18321 |
505.65 |
| Mar 17 2014 |
18321 |
505.65 |
| Mar 10 2014 |
18321 |
505.65 |
| Mar 03 2014 |
18321 |
505.65 |
| Feb 24 2014 |
18315 |
505.65 |
| Feb 17 2014 |
18331 |
505.65 |
| Feb 10 2014 |
18331 |
505.65 |
| Feb 03 2014 |
18319 |
505.65 |
| Jan 27 2014 |
18388 |
505.65 |
| Jan 20 2014 |
18349 |
505.65 |
| Jan 13 2014 |
18161 |
505.65 |
| Jan 06 2014 |
18098 |
505.65 |
| Dec 30 2013 |
18250 |
505.65 |
| Dec 23 2013 |
18028 |
505.65 |
| Dec 16 2013 |
17834 |
505.65 |
| Dec 09 2013 |
17845 |
505.65 |
| Dec 02 2013 |
18053 |
505.65 |
| Nov 25 2013 |
18337 |
505.65 |
| Nov 18 2013 |
18432 |
505.65 |
| Nov 11 2013 |
18410 |
505.65 |
| Nov 04 2013 |
18286 |
505.65 |
| Oct 28 2013 |
21198 |
537.47 |
| Oct 21 2013 |
20830 |
538.95 |
| Oct 14 2013 |
20858 |
538.95 |
| Oct 07 2013 |
19517 |
525.4 |
| Sep 30 2013 |
19405 |
525.4 |
| Sep 23 2013 |
20295 |
536.54 |
| Sep 16 2013 |
20089 |
536.54 |
| Sep 09 2013 |
19536 |
530.24 |
| Sep 02 2013 |
19668 |
530.24 |
| Aug 26 2013 |
20905 |
545.65 |
| Aug 19 2013 |
19479 |
528 |
| Aug 12 2013 |
19479 |
528 |
| Aug 05 2013 |
19481 |
528 |
| Jul 29 2013 |
19482 |
528 |
| Jul 22 2013 |
19527 |
528 |
| Jul 15 2013 |
19527 |
528 |
| Jul 08 2013 |
19527 |
528 |
| Jul 01 2013 |
19527 |
528 |
| Jun 24 2013 |
19528 |
528 |
| Jun 17 2013 |
19528 |
528 |
| Jun 10 2013 |
19528 |
528 |
| Jun 03 2013 |
19528 |
528 |
| May 27 2013 |
19528 |
528 |
| May 20 2013 |
19528 |
528 |
| May 13 2013 |
19528 |
528 |
| May 06 2013 |
19528 |
528 |
| Apr 29 2013 |
19528 |
528 |
| Apr 22 2013 |
19488 |
528 |
| Apr 15 2013 |
19495 |
528 |
| Apr 08 2013 |
19495 |
528 |
| Apr 01 2013 |
19495 |
528 |
| Mar 25 2013 |
19484 |
528 |
| Mar 18 2013 |
19484 |
528 |
| Mar 11 2013 |
19484 |
528 |
| Mar 04 2013 |
19484 |
528 |
| Feb 25 2013 |
19484 |
528 |
| Feb 18 2013 |
19487 |
528 |
| Feb 11 2013 |
19496 |
528 |
| Feb 04 2013 |
19462 |
528 |
| Jan 28 2013 |
19506 |
528 |
| Jan 21 2013 |
19516 |
528 |
| Jan 14 2013 |
19623 |
528 |
| Jan 07 2013 |
19572 |
528 |
| Dec 31 2012 |
19585 |
528 |
| Dec 24 2012 |
19581 |
528 |
| Dec 17 2012 |
19569 |
528 |
| Dec 10 2012 |
19371 |
528 |
| Dec 03 2012 |
19585 |
528 |
| Nov 26 2012 |
19504 |
528 |
| Nov 19 2012 |
19565 |
528 |
| Nov 12 2012 |
19672 |
528 |
| Nov 05 2012 |
19420 |
525.12 |
| Oct 29 2012 |
22529 |
561.08 |
| Oct 22 2012 |
22345 |
561.08 |
| Oct 15 2012 |
22120 |
561.08 |
| Oct 02 2012 |
21306 |
561.08 |
| Sep 26 2012 |
21249 |
561.08 |
| Sep 20 2012 |
21908 |
574.85 |
| Sep 13 2012 |
21608 |
574.85 |
| Jan 19 2012 |
13565 |
478.53 |
| Dec 29 2011 |
13438 |
478.25 |
| Dec 13 2011 |
13266 |
478.05 |
| Dec 09 2011 |
13289 |
478 |
| Dec 01 2011 |
13254 |
477.91 |
| Nov 25 2011 |
13427 |
477.84 |
| Nov 17 2011 |
13341 |
477.75 |
| Nov 10 2011 |
8991 |
424.72 |
| Nov 04 2011 |
8984 |
424.72 |
| Oct 28 2011 |
8928 |
424.72 |
| Oct 21 2011 |
8979 |
424.72 |
| Oct 14 2011 |
8900 |
424.72 |
| Oct 07 2011 |
8680 |
424.72 |
| Sep 30 2011 |
8620 |
424.72 |
| Sep 27 2011 |
8431 |
424.72 |
| Sep 23 2011 |
8346 |
424.71 |
| Sep 16 2011 |
8132 |
424.71 |
| Sep 09 2011 |
7947 |
424.71 |
