| Nov 03 2015 |
1882 |
276.25 |
| Oct 27 2015 |
1901 |
276.25 |
| Oct 20 2015 |
1809 |
274.76 |
| Oct 13 2015 |
1688 |
274.76 |
| Oct 06 2015 |
1719 |
274.76 |
| Sep 29 2015 |
1739 |
274.76 |
| Sep 22 2015 |
30372 |
274.76 |
| Sep 15 2015 |
8585 |
274.76 |
| Sep 14 2015 |
1704 |
274.76 |
| Sep 07 2015 |
1724 |
274.76 |
| Aug 31 2015 |
1700 |
274.76 |
| Aug 24 2015 |
1690 |
274.76 |
| Aug 17 2015 |
1690 |
274.76 |
| Aug 10 2015 |
1692 |
274.76 |
| Aug 03 2015 |
1692 |
274.76 |
| Jul 27 2015 |
1692 |
274.76 |
| Jul 20 2015 |
1692 |
274.76 |
| Jul 13 2015 |
1692 |
274.76 |
| Jul 06 2015 |
1692 |
274.76 |
| Jun 29 2015 |
1692 |
274.76 |
| Jun 22 2015 |
1692 |
274.76 |
| Jun 15 2015 |
1692 |
274.76 |
| Jun 08 2015 |
1711 |
274.76 |
| Jun 01 2015 |
1711 |
274.76 |
| May 25 2015 |
1711 |
274.76 |
| May 18 2015 |
1711 |
274.76 |
| May 11 2015 |
1711 |
274.76 |
| May 04 2015 |
1711 |
274.76 |
| Apr 27 2015 |
1711 |
274.76 |
| Apr 20 2015 |
1710 |
274.76 |
| Apr 13 2015 |
1710 |
274.76 |
| Apr 06 2015 |
1712 |
274.76 |
| Mar 30 2015 |
1712 |
274.76 |
| Mar 23 2015 |
1717 |
274.76 |
| Mar 16 2015 |
1716 |
274.76 |
| Mar 09 2015 |
1716 |
274.76 |
| Mar 02 2015 |
1716 |
274.76 |
| Feb 23 2015 |
1697 |
274.76 |
| Feb 16 2015 |
1701 |
274.76 |
| Feb 09 2015 |
1709 |
274.76 |
| Feb 02 2015 |
1713 |
274.76 |
| Jan 26 2015 |
1714 |
274.76 |
| Jan 19 2015 |
1700 |
274.76 |
| Jan 12 2015 |
1669 |
274.76 |
| Jan 05 2015 |
1722 |
274.76 |
| Dec 29 2014 |
1692 |
274.76 |
| Dec 22 2014 |
1707 |
274.76 |
| Dec 15 2014 |
1637 |
274.76 |
| Dec 08 2014 |
1634 |
274.76 |
| Dec 01 2014 |
1670 |
274.76 |
| Nov 24 2014 |
1702 |
274.76 |
| Nov 17 2014 |
1708 |
274.76 |
| Nov 10 2014 |
1668 |
273.27 |
| Nov 03 2014 |
1613 |
273.27 |
| Oct 13 2014 |
1051 |
251.85 |
| Oct 06 2014 |
1054 |
251.85 |
| Sep 29 2014 |
1048 |
251.85 |
| Sep 22 2014 |
1986 |
286.03 |
| Sep 15 2014 |
1986 |
286.03 |
| Sep 08 2014 |
1315 |
261.79 |
| Sep 01 2014 |
1320 |
261.79 |
| Aug 25 2014 |
1322 |
261.79 |
| Aug 18 2014 |
1322 |
261.79 |
| Aug 11 2014 |
1322 |
261.79 |
| Aug 04 2014 |
1322 |
261.79 |
| Jul 28 2014 |
1322 |
261.79 |
| Jul 21 2014 |
1325 |
261.79 |
| Jul 14 2014 |
1325 |
261.79 |
| Jul 07 2014 |
1325 |
261.79 |
| Jun 30 2014 |
1325 |
261.79 |
| Jun 23 2014 |
1325 |
261.79 |
| Jun 16 2014 |
1325 |
261.79 |
| Jun 09 2014 |
1325 |
261.79 |
| Jun 02 2014 |
1325 |
261.79 |
| May 26 2014 |
1325 |
261.79 |
| May 19 2014 |
1325 |
261.79 |
| May 12 2014 |
1325 |
261.79 |
| May 05 2014 |
1325 |
261.79 |
| Apr 28 2014 |
1325 |
261.79 |
| Apr 21 2014 |
1325 |
261.79 |
| Apr 14 2014 |
1327 |
261.79 |
| Apr 07 2014 |
1327 |
261.79 |
| Mar 31 2014 |
1327 |
261.79 |
| Mar 24 2014 |
1327 |
261.79 |
| Mar 17 2014 |
1327 |
261.79 |
| Mar 10 2014 |
1327 |
261.79 |
| Mar 03 2014 |
1327 |
261.79 |
| Feb 24 2014 |
1322 |
261.79 |
| Feb 17 2014 |
1322 |
261.79 |
| Feb 10 2014 |
1320 |
261.79 |
| Feb 03 2014 |
1314 |
261.79 |
| Jan 27 2014 |
1334 |
261.79 |
| Jan 20 2014 |
1317 |
261.79 |
| Jan 13 2014 |
1278 |
261.79 |
| Jan 06 2014 |
1261 |
261.79 |
| Dec 30 2013 |
1281 |
261.79 |
| Dec 23 2013 |
1152 |
261.79 |
| Dec 16 2013 |
1144 |
261.79 |
| Dec 09 2013 |
1424 |
272.15 |
| Dec 02 2013 |
1591 |
277.5 |
| Nov 25 2013 |
884 |
248.3 |
| Nov 18 2013 |
593 |
229.98 |
| Nov 11 2013 |
529 |
223.74 |
| Nov 04 2013 |
456 |
217.63 |
| Oct 28 2013 |
449 |
217.63 |
| Oct 21 2013 |
452 |
217.63 |
| Oct 14 2013 |
458 |
217.63 |
| Oct 07 2013 |
462 |
217.63 |
| Sep 30 2013 |
467 |
217.63 |
| Sep 23 2013 |
476 |
217.6 |
| Sep 16 2013 |
481 |
217.6 |
| Sep 09 2013 |
525 |
220.16 |
| Sep 02 2013 |
531 |
220.16 |
| Aug 26 2013 |
531 |
220.16 |
| Aug 19 2013 |
530 |
220.16 |
| Aug 12 2013 |
530 |
220.16 |
| Aug 05 2013 |
530 |
220.16 |
| Jul 29 2013 |
530 |
220.16 |
| Jul 22 2013 |
530 |
220.16 |
| Jul 15 2013 |
530 |
220.16 |
| Jul 08 2013 |
530 |
220.16 |
| Jul 01 2013 |
530 |
220.16 |
| Jun 24 2013 |
530 |
220.16 |
| Jun 17 2013 |
530 |
220.16 |
| Jun 10 2013 |
530 |
220.16 |
| Jun 03 2013 |
530 |
220.16 |
| May 27 2013 |
530 |
220.16 |
| May 20 2013 |
530 |
220.16 |
| May 13 2013 |
530 |
220.16 |
| May 06 2013 |
530 |
220.16 |
| Apr 29 2013 |
530 |
220.16 |
| Apr 22 2013 |
530 |
220.16 |
| Apr 15 2013 |
531 |
220.16 |
| Apr 08 2013 |
531 |
220.16 |
| Apr 01 2013 |
531 |
220.16 |
| Mar 25 2013 |
532 |
220.16 |
| Mar 18 2013 |
532 |
220.16 |
| Mar 11 2013 |
532 |
220.16 |
| Mar 04 2013 |
532 |
220.16 |
| Feb 25 2013 |
532 |
220.16 |
| Feb 18 2013 |
538 |
220.16 |
| Feb 11 2013 |
545 |
220.16 |
| Feb 04 2013 |
547 |
220.16 |
| Jan 28 2013 |
557 |
220.16 |
| Jan 21 2013 |
549 |
220.16 |
| Jan 14 2013 |
557 |
220.16 |
| Jan 07 2013 |
552 |
220.16 |
| Dec 31 2012 |
556 |
220.16 |
| Dec 24 2012 |
555 |
220.16 |
| Dec 17 2012 |
562 |
220.16 |
| Dec 10 2012 |
555 |
220.16 |
| Dec 03 2012 |
528 |
216.92 |
| Nov 26 2012 |
511 |
216.92 |
| Nov 19 2012 |
623 |
223.17 |
| Nov 12 2012 |
745 |
231.53 |
| Nov 05 2012 |
753 |
231.53 |
| Oct 29 2012 |
883 |
238.66 |
| Oct 22 2012 |
892 |
238.66 |
| Oct 15 2012 |
803 |
233.51 |
| Oct 02 2012 |
950 |
239.91 |
| Sep 26 2012 |
968 |
239.91 |
| Sep 20 2012 |
963 |
239.43 |
| Sep 13 2012 |
1247 |
253.14 |
| Jan 19 2012 |
1488 |
275.22 |
| Dec 29 2011 |
1502 |
277.16 |
| Dec 13 2011 |
1710 |
284.99 |
| Dec 09 2011 |
1750 |
285 |
| Dec 01 2011 |
1899 |
291.24 |
| Nov 25 2011 |
2052 |
296.23 |
| Nov 17 2011 |
1806 |
288.07 |
| Nov 10 2011 |
2105 |
297.1 |
| Nov 04 2011 |
2681 |
314.85 |
| Oct 28 2011 |
2689 |
314.85 |
| Oct 21 2011 |
3512 |
335.59 |
| Oct 14 2011 |
3059 |
325.25 |
| Oct 07 2011 |
3564 |
340.92 |
| Sep 30 2011 |
5488 |
379.49 |
| Sep 27 2011 |
5389 |
379.49 |
| Sep 23 2011 |
5857 |
388.96 |
| Sep 16 2011 |
7506 |
416.31 |
| Sep 09 2011 |
3639 |
349.67 |
