| Apr 23 2024 |
3242 |
370.31 |
| Apr 18 2024 |
3242 |
370.31 |
| Apr 11 2024 |
3242 |
370.31 |
| Apr 04 2024 |
3242 |
370.31 |
| Mar 28 2024 |
3242 |
370.31 |
| Mar 21 2024 |
3242 |
370.31 |
| Mar 14 2024 |
3242 |
370.31 |
| Mar 07 2024 |
3242 |
370.31 |
| Feb 29 2024 |
3242 |
370.31 |
| Feb 22 2024 |
3244 |
370.31 |
| Feb 15 2024 |
3248 |
370.31 |
| Feb 08 2024 |
3252 |
370.31 |
| Feb 01 2024 |
3256 |
370.31 |
| Jan 25 2024 |
3258 |
370.31 |
| Jan 18 2024 |
3269 |
370.31 |
| Jan 11 2024 |
3248 |
370.31 |
| Jan 04 2024 |
3271 |
370.31 |
| Dec 28 2023 |
3266 |
370.31 |
| Dec 21 2023 |
3263 |
370.31 |
| Dec 14 2023 |
3275 |
370.31 |
| Dec 07 2023 |
3225 |
370.31 |
| Nov 30 2023 |
3244 |
370.31 |
| Nov 23 2023 |
3197 |
370.31 |
| Nov 16 2023 |
3259 |
370.31 |
| Nov 09 2023 |
3260 |
370.31 |
| Nov 02 2023 |
3113 |
365.96 |
| Oct 26 2023 |
3159 |
369.63 |
| Oct 19 2023 |
3195 |
369.63 |
| Oct 12 2023 |
3166 |
372.33 |
| Oct 05 2023 |
3144 |
369.57 |
| Sep 28 2023 |
3249 |
374.5 |
| Sep 21 2023 |
3251 |
374.5 |
| Sep 14 2023 |
2953 |
361.98 |
| Sep 07 2023 |
2984 |
363.02 |
| Aug 31 2023 |
2996 |
363.02 |
| Aug 24 2023 |
2989 |
363.02 |
| Aug 17 2023 |
2981 |
363.02 |
| Aug 10 2023 |
2981 |
363.02 |
| Aug 03 2023 |
2987 |
363.02 |
| Jul 27 2023 |
2982 |
363.02 |
| Jul 20 2023 |
2940 |
363.02 |
| Jul 13 2023 |
2940 |
363.02 |
| Jul 06 2023 |
2930 |
363.02 |
| Jun 29 2023 |
2933 |
363.02 |
| Jun 22 2023 |
2933 |
363.02 |
| Jun 15 2023 |
2933 |
363.02 |
| Jun 08 2023 |
2935 |
363.02 |
| Jun 01 2023 |
2930 |
363.02 |
| May 25 2023 |
2926 |
363.02 |
| May 18 2023 |
2926 |
363.02 |
| May 11 2023 |
2926 |
363.02 |
| May 04 2023 |
2926 |
363.02 |
| Apr 27 2023 |
2928 |
363.02 |
| Apr 20 2023 |
2928 |
363.02 |
| Apr 13 2023 |
2928 |
363.02 |
| Apr 06 2023 |
2932 |
363.02 |
| Mar 30 2023 |
2932 |
363.02 |
| Mar 23 2023 |
2932 |
363.02 |
| Mar 16 2023 |
2932 |
363.02 |
| Mar 09 2023 |
2932 |
363.02 |
| Mar 02 2023 |
2932 |
363.02 |
| Feb 23 2023 |
2931 |
363.02 |
| Feb 16 2023 |
2933 |
363.02 |
| Feb 09 2023 |
2937 |
363.02 |
| Feb 02 2023 |
2944 |
363.02 |
| Jan 26 2023 |
2942 |
363.02 |
| Jan 19 2023 |
2934 |
363.02 |
| Jan 12 2023 |
2892 |
363.02 |
| Jan 05 2023 |
2921 |
363.02 |
| Dec 29 2022 |
2920 |
363.02 |
| Dec 22 2022 |
4455 |
363.02 |
| Dec 15 2022 |
4437 |
363.02 |
| Dec 08 2022 |
4425 |
363.02 |
| Dec 01 2022 |
4365 |
363.02 |
| Nov 24 2022 |
4471 |
365.06 |
| Nov 17 2022 |
4322 |
364.17 |
| Nov 10 2022 |
4268 |
364.17 |
| Nov 03 2022 |
3450 |
346.64 |
| Oct 27 2022 |
3161 |
346.64 |
| Oct 20 2022 |
3140 |
348.16 |
| Oct 13 2022 |
2972 |
344.08 |
| Oct 06 2022 |
2701 |
336.97 |
| Sep 29 2022 |
2510 |
332.22 |
| Sep 22 2022 |
2503 |
332.22 |
| Sep 15 2022 |
2370 |
327.74 |
| Sep 08 2022 |
2369 |
327.74 |
| Sep 01 2022 |
2402 |
329.13 |
| Aug 25 2022 |
2400 |
329.13 |
| Aug 18 2022 |
2398 |
329.13 |
| Aug 11 2022 |
2404 |
329.13 |
| Aug 04 2022 |
2394 |
329.13 |
| Jul 28 2022 |
2394 |
329.13 |
| Jul 21 2022 |
2394 |
329.13 |
| Jul 14 2022 |
2394 |
329.13 |
| Jul 07 2022 |
2394 |
329.13 |
| Jun 30 2022 |
2394 |
329.13 |
| Jun 23 2022 |
2386 |
329.13 |
| Jun 16 2022 |
2386 |
329.13 |
| Jun 09 2022 |
2388 |
329.13 |
| Jun 02 2022 |
2388 |
329.13 |
| May 26 2022 |
2388 |
329.13 |
| May 19 2022 |
2388 |
329.13 |
| May 12 2022 |
2388 |
329.13 |
| May 05 2022 |
2388 |
329.13 |
| Apr 28 2022 |
2385 |
329.13 |
| Apr 21 2022 |
2385 |
329.13 |
| Apr 14 2022 |
2385 |
329.13 |
| Apr 07 2022 |
2385 |
329.13 |
| Mar 31 2022 |
2385 |
329.13 |
| Mar 24 2022 |
2385 |
329.13 |
| Mar 17 2022 |
2383 |
329.13 |
| Mar 10 2022 |
2383 |
329.13 |
| Mar 03 2022 |
2383 |
329.13 |
| Feb 24 2022 |
2373 |
329.13 |
| Feb 17 2022 |
2374 |
329.13 |
| Feb 10 2022 |
2380 |
329.13 |
| Feb 03 2022 |
2388 |
329.13 |
| Jan 27 2022 |
2392 |
329.13 |
| Jan 20 2022 |
2310 |
329.13 |
| Jan 13 2022 |
2336 |
329.13 |
| Jan 06 2022 |
2432 |
329.13 |
| Dec 30 2021 |
2449 |
329.13 |
| Dec 23 2021 |
2467 |
329.13 |
| Dec 16 2021 |
2475 |
329.13 |
| Dec 09 2021 |
2489 |
329.13 |
| Dec 02 2021 |
2552 |
329.13 |
| Nov 25 2021 |
2582 |
329.13 |
| Nov 18 2021 |
2592 |
329.13 |
| Nov 11 2021 |
2841 |
338.28 |
| Nov 04 2021 |
3235 |
348.65 |
| Oct 28 2021 |
3839 |
363.66 |
| Oct 21 2021 |
3875 |
363.66 |
| Oct 14 2021 |
3984 |
366.41 |
| Oct 07 2021 |
3985 |
368.06 |
| Sep 30 2021 |
4508 |
380.74 |
| Sep 23 2021 |
4579 |
380.74 |
| Sep 16 2021 |
4555 |
378.03 |
| Sep 09 2021 |
4958 |
386.44 |
| Sep 02 2021 |
5344 |
393.48 |
| Aug 26 2021 |
5587 |
399.17 |
| Aug 19 2021 |
5594 |
399.17 |
| Aug 12 2021 |
5608 |
399.17 |
| Aug 05 2021 |
5621 |
399.17 |
| Jul 29 2021 |
5625 |
399.17 |
| Jun 03 2021 |
6543 |
399.17 |
| May 21 2021 |
2590 |
403.56 |
| May 14 2021 |
2531 |
403.56 |
| May 07 2021 |
2531 |
403.56 |
| Apr 30 2021 |
2495 |
403.56 |
| Apr 23 2021 |
2495 |
403.56 |
| Apr 16 2021 |
2495 |
403.56 |
| Apr 09 2021 |
2495 |
403.56 |
| Apr 02 2021 |
2493 |
403.56 |
| Mar 26 2021 |
2494 |
403.56 |
| Mar 19 2021 |
2482 |
403.56 |
| Mar 12 2021 |
2482 |
403.56 |
| Mar 05 2021 |
2482 |
403.56 |
| Feb 26 2021 |
2482 |
403.56 |
| Feb 19 2021 |
2459 |
403.56 |
| Feb 12 2021 |
2470 |
403.56 |
| Feb 05 2021 |
2477 |
403.56 |
| Jan 29 2021 |
2532 |
403.56 |
| Jan 22 2021 |
2510 |
403.56 |
| Jan 15 2021 |
2309 |
403.56 |
| Jan 08 2021 |
3085 |
403.56 |
| Jan 01 2021 |
3065 |
403.56 |
| Dec 25 2020 |
3134 |
403.56 |
| Dec 18 2020 |
3257 |
403.56 |
| Dec 11 2020 |
3981 |
403.56 |
| Dec 04 2020 |
4796 |
403.56 |
| Nov 27 2020 |
4742 |
403.56 |
| Nov 20 2020 |
8527 |
474.89 |
| Nov 13 2020 |
9739 |
480.77 |
| Nov 06 2020 |
8941 |
451.53 |
| Oct 30 2020 |
8297 |
429.68 |
| Oct 23 2020 |
7647 |
409.17 |
| Oct 16 2020 |
8004 |
409.17 |
| Oct 09 2020 |
7895 |
402.42 |
| Oct 02 2020 |
8163 |
402.42 |
| Sep 25 2020 |
8693 |
407.5 |
| Sep 18 2020 |
8571 |
402.69 |
| Sep 11 2020 |
8690 |
402.66 |
| Sep 04 2020 |
8820 |
402.66 |
| Aug 28 2020 |
8881 |
402.66 |
| Aug 21 2020 |
8921 |
402.66 |
| Aug 14 2020 |
8928 |
402.66 |
| Aug 07 2020 |
9015 |
402.66 |
| Jul 31 2020 |
9051 |
402.66 |
| Jul 24 2020 |
9051 |
402.66 |
| Jul 17 2020 |
9066 |
402.66 |
| Jul 10 2020 |
9090 |
402.66 |
| Jul 03 2020 |
9123 |
402.66 |
| Jun 26 2020 |
9123 |
402.66 |
| Jun 19 2020 |
9123 |
402.66 |
| Jun 12 2020 |
9128 |
402.66 |
| Jun 05 2020 |
9142 |
402.66 |
| May 29 2020 |
9157 |
402.66 |
| May 22 2020 |
9186 |
402.66 |
| May 15 2020 |
9186 |
402.66 |
| May 08 2020 |
9187 |
402.66 |
| May 01 2020 |
9192 |
402.66 |
| Apr 24 2020 |
9219 |
402.66 |
| Apr 17 2020 |
9219 |
402.66 |
| Apr 10 2020 |
9219 |
402.66 |
| Apr 03 2020 |
9219 |
402.66 |
| Mar 27 2020 |
9219 |
402.66 |
| Mar 20 2020 |
9226 |
402.66 |
| Mar 13 2020 |
9226 |
402.66 |
| Mar 06 2020 |
9226 |
402.66 |
| Feb 28 2020 |
9217 |
402.66 |
| Feb 21 2020 |
9254 |
402.66 |
| Feb 14 2020 |
9261 |
402.66 |
| Feb 07 2020 |
9270 |
402.66 |
| Jan 31 2020 |
9292 |
402.66 |
| Jan 24 2020 |
8989 |
402.66 |
| Jan 17 2020 |
9015 |
402.66 |
| Jan 10 2020 |
9524 |
402.66 |
| Jan 03 2020 |
9455 |
402.66 |
| Dec 27 2019 |
9459 |
402.66 |
| Dec 20 2019 |
9475 |
402.66 |
| Dec 13 2019 |
9521 |
402.66 |
| Dec 06 2019 |
9359 |
402.66 |
| Nov 29 2019 |
9536 |
402.66 |
| Nov 22 2019 |
9577 |
402.66 |
| Nov 15 2019 |
9646 |
402.66 |
| Nov 08 2019 |
9181 |
396.44 |
| Nov 01 2019 |
8730 |
391.16 |
| Oct 25 2019 |
8937 |
394.04 |
| Oct 18 2019 |
8727 |
394.04 |
| Oct 11 2019 |
9131 |
397.37 |
| Oct 04 2019 |
9183 |
397.37 |
| Sep 27 2019 |
9189 |
397.37 |
| Sep 20 2019 |
9325 |
400.59 |
| Sep 13 2019 |
9167 |
398.46 |
| Sep 06 2019 |
9409 |
403.93 |
| Aug 30 2019 |
9448 |
403.93 |
| Aug 23 2019 |
9474 |
403.93 |
| Aug 16 2019 |
9406 |
403.93 |
| Aug 09 2019 |
9406 |
403.93 |
| Aug 02 2019 |
9410 |
403.93 |
| Jul 26 2019 |
9414 |
403.93 |
| Jul 19 2019 |
9429 |
403.93 |
| Jul 12 2019 |
9449 |
403.93 |
| Jul 05 2019 |
9453 |
403.93 |
| Jun 28 2019 |
9468 |
403.93 |
| Jun 21 2019 |
9485 |
403.93 |
| Jun 14 2019 |
9479 |
403.93 |
| Jun 07 2019 |
9472 |
403.93 |
| May 31 2019 |
9491 |
403.93 |
| May 24 2019 |
9489 |
403.93 |
| May 17 2019 |
9505 |
403.93 |
| May 10 2019 |
9499 |
403.93 |
| May 03 2019 |
9507 |
403.93 |
| Apr 26 2019 |
9502 |
403.93 |
| Apr 19 2019 |
9505 |
403.93 |
| Apr 12 2019 |
9508 |
403.93 |
| Apr 05 2019 |
9508 |
403.93 |
| Mar 29 2019 |
9508 |
403.93 |
| Mar 22 2019 |
9508 |
403.93 |
| Mar 15 2019 |
9517 |
403.93 |
| Mar 08 2019 |
9474 |
403.93 |
| Mar 01 2019 |
9476 |
403.93 |
| Feb 22 2019 |
9472 |
403.93 |
| Feb 15 2019 |
9483 |
403.93 |
| Feb 08 2019 |
9464 |
403.93 |
| Feb 01 2019 |
9485 |
403.93 |
| Jan 25 2019 |
9488 |
403.93 |
| Jan 18 2019 |
9145 |
403.93 |
| Jan 11 2019 |
9607 |
403.93 |
| Jan 04 2019 |
9679 |
403.93 |
| Dec 28 2018 |
9676 |
403.93 |
| Dec 21 2018 |
9613 |
403.93 |
| Dec 14 2018 |
9644 |
403.93 |
| Dec 07 2018 |
9719 |
403.93 |
| Nov 30 2018 |
8743 |
390.69 |
| Nov 23 2018 |
7757 |
377.79 |
| Nov 16 2018 |
7598 |
374.49 |
| Nov 09 2018 |
7541 |
374.49 |
| Nov 02 2018 |
6791 |
363.46 |
| Oct 26 2018 |
6597 |
363.46 |
| Oct 19 2018 |
6120 |
355.56 |
| Oct 12 2018 |
5347 |
344.01 |
| Oct 05 2018 |
5204 |
344.01 |
| Sep 28 2018 |
5223 |
344.01 |
| Sep 21 2018 |
5055 |
340.86 |
| Sep 14 2018 |
5006 |
340.86 |
| Sep 07 2018 |
5044 |
341.28 |
| Aug 31 2018 |
5006 |
341.28 |
| Aug 24 2018 |
5123 |
343.86 |
| Aug 17 2018 |
5124 |
343.86 |
| Aug 10 2018 |
5125 |
343.86 |
| Aug 03 2018 |
5133 |
343.86 |
| Jul 27 2018 |
5138 |
343.86 |
| Jul 20 2018 |
5144 |
343.86 |
| Jul 13 2018 |
5143 |
343.86 |
| Jul 06 2018 |
5139 |
343.86 |
| Jun 29 2018 |
5175 |
343.86 |
| Jun 22 2018 |
5175 |
343.86 |
| Jun 15 2018 |
5178 |
343.86 |
| Jun 08 2018 |
5190 |
343.86 |
| Jun 01 2018 |
5184 |
343.86 |
| May 25 2018 |
5197 |
343.86 |
| May 18 2018 |
5195 |
343.86 |
| May 11 2018 |
5205 |
343.86 |
| May 04 2018 |
5237 |
343.86 |
| Apr 27 2018 |
5233 |
343.86 |
| Apr 20 2018 |
5247 |
343.86 |
| Apr 13 2018 |
5243 |
343.86 |
| Apr 06 2018 |
5243 |
343.86 |
| Mar 30 2018 |
5242 |
343.86 |
| Mar 23 2018 |
5242 |
343.86 |
| Mar 16 2018 |
5240 |
343.86 |
| Mar 09 2018 |
5240 |
343.86 |
| Mar 02 2018 |
5240 |
343.86 |
| Feb 23 2018 |
5242 |
343.86 |
| Feb 16 2018 |
5253 |
343.86 |
| Feb 09 2018 |
5253 |
343.86 |
| Feb 02 2018 |
5270 |
343.86 |
| Jan 26 2018 |
5287 |
343.86 |
| Jan 19 2018 |
5278 |
343.86 |
| Jan 12 2018 |
5031 |
343.86 |
| Jan 05 2018 |
5232 |
343.86 |
| Dec 29 2017 |
5232 |
343.86 |
| Dec 22 2017 |
5224 |
343.86 |
| Dec 15 2017 |
5206 |
343.86 |
| Dec 08 2017 |
5343 |
343.86 |
| Dec 01 2017 |
4820 |
334.28 |
| Nov 24 2017 |
4800 |
333.62 |
| Nov 17 2017 |
4539 |
328.1 |
| Nov 10 2017 |
4190 |
318.98 |
| Nov 03 2017 |
3972 |
314.83 |
| Oct 27 2017 |
3864 |
314.83 |
| Oct 20 2017 |
3853 |
314.83 |
| Oct 13 2017 |
4065 |
321.31 |
| Oct 06 2017 |
3772 |
315.75 |
| Sep 29 2017 |
3980 |
321.06 |
| Sep 22 2017 |
3980 |
321.06 |
| Sep 15 2017 |
4259 |
326.16 |
| Sep 08 2017 |
4508 |
331.91 |
| Sep 01 2017 |
4463 |
330.51 |
| Aug 25 2017 |
4473 |
330.51 |
| Aug 18 2017 |
4473 |
330.51 |
| Aug 11 2017 |
4458 |
330.51 |
| Aug 04 2017 |
4466 |
330.51 |
| Jul 28 2017 |
4464 |
330.51 |
| Jul 21 2017 |
4471 |
330.51 |
| Jul 14 2017 |
4476 |
330.51 |
| Jul 07 2017 |
4476 |
330.51 |
| Jun 30 2017 |
4482 |
330.51 |
| Jun 23 2017 |
4484 |
330.51 |
| Jun 16 2017 |
4490 |
330.51 |
| Jun 09 2017 |
4481 |
330.51 |
| Jun 02 2017 |
4478 |
330.51 |
| May 26 2017 |
4398 |
330.51 |
| May 19 2017 |
4419 |
330.51 |
| May 12 2017 |
4394 |
330.51 |
| May 05 2017 |
4395 |
330.51 |
| Apr 28 2017 |
4387 |
330.51 |
| Apr 21 2017 |
4373 |
330.51 |
| Apr 14 2017 |
4381 |
330.51 |
| Apr 07 2017 |
4380 |
330.51 |
| Mar 31 2017 |
4380 |
330.51 |
| Mar 24 2017 |
4380 |
330.51 |
| Mar 17 2017 |
4377 |
330.51 |
| Mar 10 2017 |
4383 |
330.51 |
| Mar 03 2017 |
4383 |
330.51 |
| Feb 24 2017 |
4387 |
330.51 |
| Feb 17 2017 |
4392 |
330.51 |
| Feb 10 2017 |
4400 |
330.51 |
| Feb 03 2017 |
4398 |
330.51 |
| Jan 27 2017 |
4406 |
330.51 |
| Jan 20 2017 |
4419 |
330.51 |
| Jan 13 2017 |
4419 |
330.51 |
| Jan 06 2017 |
4515 |
330.51 |
| Dec 30 2016 |
4558 |
330.51 |
| Dec 23 2016 |
4558 |
330.51 |
| Dec 16 2016 |
4551 |
330.51 |
| Dec 09 2016 |
4548 |
330.51 |
| Dec 02 2016 |
5315 |
343.55 |
| Nov 25 2016 |
5326 |
344.06 |
| Nov 18 2016 |
5059 |
339.58 |
| Nov 11 2016 |
5238 |
341.52 |
| Nov 04 2016 |
5317 |
343.53 |
| Oct 28 2016 |
5273 |
343.53 |
| Oct 21 2016 |
5221 |
341.94 |
| Oct 14 2016 |
4664 |
333.8 |
| Oct 07 2016 |
4719 |
333.8 |
| Sep 30 2016 |
4746 |
335.6 |
| Sep 23 2016 |
4662 |
335.6 |
| Sep 16 2016 |
4270 |
330.13 |
| Sep 09 2016 |
4441 |
333.08 |
| Sep 02 2016 |
4407 |
333.08 |
| Aug 26 2016 |
4415 |
333.08 |
| Aug 19 2016 |
4282 |
333.08 |
| Aug 12 2016 |
4273 |
333.08 |
| Aug 05 2016 |
4286 |
333.08 |
| Jul 29 2016 |
4286 |
333.08 |
| Jul 22 2016 |
4276 |
333.08 |
| Jun 28 2016 |
4277 |
333.08 |
| Jun 21 2016 |
4287 |
333.08 |
| Jun 14 2016 |
4287 |
333.08 |
| Jun 07 2016 |
4287 |
333.08 |
| May 31 2016 |
4287 |
333.08 |
| May 24 2016 |
4287 |
333.08 |
| May 17 2016 |
4284 |
333.08 |
| May 10 2016 |
4284 |
333.08 |
| May 03 2016 |
4284 |
333.08 |
| Apr 26 2016 |
4284 |
333.08 |
| Apr 19 2016 |
4282 |
333.08 |
| Apr 12 2016 |
4292 |
333.08 |
| Apr 05 2016 |
4292 |
333.08 |
| Mar 29 2016 |
4292 |
333.08 |
| Mar 22 2016 |
4290 |
333.08 |
| Mar 15 2016 |
4289 |
333.08 |
| Mar 08 2016 |
4293 |
333.08 |
| Mar 01 2016 |
4289 |
333.08 |
| Feb 23 2016 |
4286 |
333.08 |
| Feb 16 2016 |
4265 |
333.08 |
| Feb 09 2016 |
4265 |
333.08 |
| Feb 02 2016 |
4225 |
333.08 |
| Jan 26 2016 |
4236 |
333.08 |
| Jan 19 2016 |
4239 |
333.08 |
| Jan 12 2016 |
3979 |
333.08 |
| Jan 05 2016 |
4144 |
333.08 |
| Dec 29 2015 |
4143 |
333.08 |
| Dec 22 2015 |
4091 |
333.08 |
| Dec 15 2015 |
4031 |
333.08 |
| Dec 08 2015 |
4105 |
333.08 |
| Dec 01 2015 |
4262 |
337.44 |
| Nov 24 2015 |
4016 |
333.2 |
| Nov 17 2015 |
3844 |
333.2 |
| Nov 10 2015 |
3635 |
329.13 |
| Nov 03 2015 |
3712 |
330.4 |
| Oct 27 2015 |
3755 |
330.4 |
| Oct 20 2015 |
3565 |
327.15 |
| Oct 13 2015 |
3467 |
328.8 |
| Oct 06 2015 |
3532 |
328.8 |
| Sep 29 2015 |
3576 |
328.8 |
| Sep 22 2015 |
8989 |
341.02 |
| Sep 15 2015 |
23578 |
349.96 |
| Sep 14 2015 |
4491 |
349.96 |
| Sep 07 2015 |
4568 |
351.06 |
| Aug 31 2015 |
4774 |
355.06 |
| Aug 24 2015 |
4750 |
355.06 |
| Aug 17 2015 |
4751 |
355.06 |
| Aug 10 2015 |
4757 |
355.06 |
| Aug 03 2015 |
4757 |
355.06 |
| Jul 27 2015 |
4757 |
355.06 |
| Jul 20 2015 |
4757 |
355.06 |
| Jul 13 2015 |
4757 |
355.06 |
| Jul 06 2015 |
4757 |
355.06 |
| Jun 29 2015 |
4757 |
355.06 |
| Jun 22 2015 |
4757 |
355.06 |
| Jun 15 2015 |
4757 |
355.06 |
| Jun 08 2015 |
4806 |
355.06 |
| Jun 01 2015 |
4806 |
355.06 |
| May 25 2015 |
4806 |
355.06 |
| May 18 2015 |
4806 |
355.06 |
| May 11 2015 |
4806 |
355.06 |
| May 04 2015 |
4806 |
355.06 |
| Apr 27 2015 |
4807 |
355.06 |
| Apr 20 2015 |
4802 |
355.06 |
| Apr 13 2015 |
4801 |
355.06 |
| Apr 06 2015 |
4805 |
355.06 |
| Mar 30 2015 |
4805 |
355.06 |
| Mar 23 2015 |
4810 |
355.06 |
| Mar 16 2015 |
4809 |
355.06 |
| Mar 09 2015 |
4809 |
355.06 |
| Mar 02 2015 |
4807 |
355.06 |
| Feb 23 2015 |
4758 |
355.06 |
| Feb 16 2015 |
4761 |
355.06 |
| Feb 09 2015 |
4770 |
355.06 |
| Feb 02 2015 |
4770 |
355.06 |
| Jan 26 2015 |
4770 |
355.06 |
| Jan 19 2015 |
4761 |
355.06 |
| Jan 12 2015 |
4682 |
355.06 |
| Jan 05 2015 |
4833 |
355.06 |
| Dec 29 2014 |
4819 |
355.06 |
| Dec 22 2014 |
4837 |
355.06 |
| Dec 15 2014 |
4725 |
355.06 |
| Dec 08 2014 |
4750 |
355.06 |
| Dec 01 2014 |
4724 |
353.91 |
| Nov 24 2014 |
4775 |
353.91 |
| Nov 17 2014 |
4644 |
351.03 |
| Nov 10 2014 |
4674 |
351.03 |
| Nov 03 2014 |
4619 |
351.03 |
| Oct 27 2014 |
4367 |
346.4 |
| Oct 20 2014 |
4436 |
346.4 |
| Oct 13 2014 |
4344 |
346.4 |
| Oct 06 2014 |
4524 |
349.06 |
| Sep 29 2014 |
4333 |
344.26 |
| Sep 22 2014 |
3306 |
322.46 |
| Sep 15 2014 |
2984 |
314.64 |
| Sep 08 2014 |
3018 |
314.64 |
| Sep 01 2014 |
2985 |
313.41 |
| Aug 25 2014 |
2722 |
306.45 |
| Aug 18 2014 |
2725 |
306.45 |
| Aug 11 2014 |
2725 |
306.45 |
| Aug 04 2014 |
2725 |
306.45 |
| Jul 28 2014 |
2725 |
306.45 |
| Jul 21 2014 |
2729 |
306.45 |
| Jul 14 2014 |
2729 |
306.45 |
| Jul 07 2014 |
2729 |
306.45 |
| Jun 30 2014 |
2729 |
306.45 |
| Jun 23 2014 |
2729 |
306.45 |
| Jun 16 2014 |
2729 |
306.45 |
| Jun 09 2014 |
2729 |
306.45 |
| Jun 02 2014 |
2729 |
306.45 |
| May 26 2014 |
2729 |
306.45 |
| May 19 2014 |
2729 |
306.45 |
| May 12 2014 |
2729 |
306.45 |
| May 05 2014 |
2729 |
306.45 |
| Apr 28 2014 |
2729 |
306.45 |
| Apr 21 2014 |
2729 |
306.45 |
| Apr 14 2014 |
2732 |
306.45 |
| Apr 07 2014 |
2732 |
306.45 |
| Mar 31 2014 |
2732 |
306.45 |
| Mar 24 2014 |
2732 |
306.45 |
| Mar 17 2014 |
2732 |
306.45 |
| Mar 10 2014 |
2732 |
306.45 |
| Mar 03 2014 |
2732 |
306.45 |
| Feb 24 2014 |
2730 |
306.45 |
| Feb 17 2014 |
2731 |
306.45 |
| Feb 10 2014 |
2730 |
306.45 |
| Feb 03 2014 |
2719 |
306.45 |
| Jan 27 2014 |
2756 |
306.45 |
| Jan 20 2014 |
2740 |
306.45 |
| Jan 13 2014 |
2661 |
306.45 |
| Jan 06 2014 |
2625 |
306.45 |
| Dec 30 2013 |
2664 |
306.45 |
| Dec 23 2013 |
2517 |
306.45 |
| Dec 16 2013 |
2469 |
306.45 |
| Dec 09 2013 |
2462 |
306.45 |
| Dec 02 2013 |
2368 |
302.07 |
| Nov 25 2013 |
2342 |
300.72 |
| Nov 18 2013 |
2503 |
303.81 |
| Nov 11 2013 |
2415 |
301.47 |
| Nov 04 2013 |
2484 |
302.59 |
| Oct 28 2013 |
3039 |
317.96 |
| Oct 21 2013 |
2970 |
317.96 |
| Oct 14 2013 |
2804 |
313.76 |
| Oct 07 2013 |
2913 |
316.24 |
| Sep 30 2013 |
2733 |
311.41 |
| Sep 23 2013 |
3266 |
324.96 |
| Sep 16 2013 |
3185 |
322.45 |
| Sep 09 2013 |
3190 |
322.45 |
| Sep 02 2013 |
3208 |
322.45 |
| Aug 26 2013 |
3114 |
320.47 |
| Aug 19 2013 |
3122 |
320.47 |
| Aug 12 2013 |
3123 |
320.47 |
| Aug 05 2013 |
3124 |
320.47 |
| Jul 29 2013 |
3124 |
320.47 |
| Jul 22 2013 |
3134 |
320.47 |
| Jul 15 2013 |
3134 |
320.47 |
| Jul 08 2013 |
3133 |
320.47 |
| Jul 01 2013 |
3133 |
320.47 |
| Jun 24 2013 |
3133 |
320.47 |
| Jun 17 2013 |
3133 |
320.47 |
| Jun 10 2013 |
3133 |
320.47 |
| Jun 03 2013 |
3133 |
320.47 |
| May 27 2013 |
3133 |
320.47 |
| May 20 2013 |
3133 |
320.47 |
| May 13 2013 |
3133 |
320.47 |
| May 06 2013 |
3133 |
320.47 |
| Apr 29 2013 |
3133 |
320.47 |
| Apr 22 2013 |
3130 |
320.47 |
| Apr 15 2013 |
3134 |
320.47 |
| Apr 08 2013 |
3134 |
320.47 |
| Apr 01 2013 |
3134 |
320.47 |
| Mar 25 2013 |
3135 |
320.47 |
| Mar 18 2013 |
3135 |
320.47 |
| Mar 11 2013 |
3135 |
320.47 |
| Mar 04 2013 |
3135 |
320.47 |
| Feb 25 2013 |
3135 |
320.47 |
| Feb 18 2013 |
3141 |
320.47 |
| Feb 11 2013 |
3150 |
320.47 |
| Feb 04 2013 |
3132 |
320.47 |
| Jan 28 2013 |
3154 |
320.47 |
| Jan 21 2013 |
3155 |
320.47 |
| Jan 14 2013 |
3194 |
320.47 |
| Jan 07 2013 |
3156 |
320.47 |
| Dec 31 2012 |
3168 |
320.47 |
| Dec 24 2012 |
3171 |
320.47 |
| Dec 17 2012 |
3194 |
320.47 |
| Dec 10 2012 |
3637 |
331.27 |
| Dec 03 2012 |
3692 |
331.27 |
| Nov 26 2012 |
3590 |
331.05 |
| Nov 19 2012 |
3946 |
336.92 |
| Nov 12 2012 |
3779 |
333.69 |
| Nov 05 2012 |
3663 |
330.74 |
| Oct 29 2012 |
3491 |
325.52 |
| Oct 22 2012 |
3527 |
325.52 |
| Oct 15 2012 |
3564 |
326.61 |
| Oct 02 2012 |
3581 |
326.61 |
| Sep 26 2012 |
3636 |
326.61 |
| Sep 20 2012 |
3881 |
332.98 |
| Sep 13 2012 |
3660 |
328.58 |
| Jan 19 2012 |
4333 |
352.68 |
| Dec 29 2011 |
4265 |
352.68 |
| Dec 13 2011 |
4108 |
350.77 |
| Dec 09 2011 |
4116 |
350.77 |
| Dec 01 2011 |
4023 |
349.32 |
| Nov 25 2011 |
3415 |
334.7 |
| Nov 17 2011 |
3410 |
335.65 |
| Nov 10 2011 |
3877 |
345.14 |
| Nov 04 2011 |
3885 |
345.14 |
| Oct 28 2011 |
4246 |
353.01 |
| Oct 21 2011 |
4551 |
358.15 |
| Oct 14 2011 |
4509 |
358.15 |
| Oct 07 2011 |
4572 |
361.99 |
| Sep 30 2011 |
5703 |
382.9 |
| Sep 27 2011 |
5583 |
382.87 |
| Sep 23 2011 |
5753 |
387.15 |
| Sep 16 2011 |
5639 |
387.78 |
| Sep 09 2011 |
5830 |
392.84 |
