| Nov 11 2013 |
28859 |
623.1 |
| Nov 04 2013 |
28758 |
623.1 |
| Oct 28 2013 |
28464 |
623.1 |
| Oct 21 2013 |
27786 |
623.1 |
| Oct 14 2013 |
27790 |
623.1 |
| Oct 07 2013 |
27368 |
623.1 |
| Sep 30 2013 |
27178 |
623.1 |
| Sep 23 2013 |
27137 |
623.1 |
| Sep 16 2013 |
26780 |
623.1 |
| Sep 09 2013 |
26632 |
623.1 |
| Sep 02 2013 |
26830 |
623.1 |
| Aug 26 2013 |
26764 |
623.1 |
| Aug 19 2013 |
26788 |
623.1 |
| Aug 12 2013 |
26788 |
623.1 |
| Aug 05 2013 |
26790 |
623.1 |
| Jul 29 2013 |
26791 |
623.1 |
| Jul 22 2013 |
26836 |
623.1 |
| Jul 15 2013 |
26836 |
623.1 |
| Jul 08 2013 |
26837 |
623.1 |
| Jul 01 2013 |
26837 |
623.1 |
| Jun 24 2013 |
26838 |
623.1 |
| Jun 17 2013 |
26838 |
623.1 |
| Jun 10 2013 |
26838 |
623.1 |
| Jun 03 2013 |
26838 |
623.1 |
| May 27 2013 |
26838 |
623.1 |
| May 20 2013 |
26838 |
623.1 |
| May 13 2013 |
26838 |
623.1 |
| May 06 2013 |
26838 |
623.1 |
| Apr 29 2013 |
26838 |
623.1 |
| Apr 22 2013 |
26800 |
623.1 |
| Apr 15 2013 |
26808 |
623.1 |
| Apr 08 2013 |
26808 |
623.1 |
| Apr 01 2013 |
26808 |
623.1 |
| Mar 25 2013 |
26794 |
623.1 |
| Mar 18 2013 |
26794 |
623.1 |
| Mar 11 2013 |
26794 |
623.1 |
| Mar 04 2013 |
26794 |
623.1 |
| Feb 25 2013 |
26794 |
623.1 |
| Feb 18 2013 |
26792 |
623.1 |
| Feb 11 2013 |
26801 |
623.1 |
| Feb 04 2013 |
26765 |
623.1 |
| Jan 28 2013 |
26820 |
623.1 |
| Jan 21 2013 |
26832 |
623.1 |
| Jan 14 2013 |
26950 |
623.1 |
| Jan 07 2013 |
26904 |
623.1 |
| Dec 31 2012 |
26888 |
623.1 |
| Dec 24 2012 |
26898 |
623.1 |
| Dec 17 2012 |
26885 |
623.1 |
| Dec 10 2012 |
26635 |
623.1 |
| Dec 03 2012 |
26901 |
623.1 |
| Nov 12 2012 |
13370 |
459.89 |
| Nov 05 2012 |
17682 |
505.34 |
| Oct 29 2012 |
17831 |
505.34 |
| Oct 22 2012 |
15592 |
481.51 |
| Oct 15 2012 |
15389 |
481.51 |
| Oct 02 2012 |
14688 |
479 |
| Sep 26 2012 |
14688 |
479 |
| Sep 20 2012 |
14558 |
479 |
| Sep 13 2012 |
14398 |
479 |
| Jan 19 2012 |
13152 |
473.89 |
| Dec 29 2011 |
13050 |
473.84 |
| Dec 13 2011 |
12893 |
473.8 |
| Dec 09 2011 |
12909 |
473.79 |
| Dec 01 2011 |
12897 |
473.77 |
| Nov 25 2011 |
13083 |
473.76 |
| Nov 17 2011 |
12152 |
463.46 |
| Nov 10 2011 |
10191 |
438.88 |
| Nov 04 2011 |
11544 |
454.8 |
| Oct 28 2011 |
11441 |
454.8 |
| Oct 21 2011 |
11573 |
454.8 |
| Oct 14 2011 |
11446 |
454.8 |
| Oct 07 2011 |
11161 |
454.79 |
| Sep 30 2011 |
11053 |
454.79 |
| Sep 27 2011 |
10773 |
454.79 |
| Sep 23 2011 |
10698 |
454.79 |
| Sep 16 2011 |
10434 |
454.79 |
| Sep 09 2011 |
10191 |
454.79 |
