| Nov 12 2012 |
14240 |
468.71 |
| Nov 05 2012 |
15024 |
477.21 |
| Oct 29 2012 |
15148 |
477.21 |
| Oct 22 2012 |
12297 |
447.26 |
| Oct 15 2012 |
10961 |
434.22 |
| Oct 02 2012 |
8633 |
409.61 |
| Sep 26 2012 |
7345 |
391.49 |
| Sep 20 2012 |
7329 |
391.49 |
| Sep 13 2012 |
7293 |
391.49 |
| Jan 19 2012 |
10210 |
439.29 |
| Dec 29 2011 |
10134 |
439.3 |
| Dec 13 2011 |
10002 |
439.3 |
| Dec 09 2011 |
10023 |
439.3 |
| Dec 01 2011 |
10016 |
439.3 |
| Nov 25 2011 |
10146 |
439.3 |
| Nov 17 2011 |
10069 |
439.3 |
| Nov 10 2011 |
10006 |
436.53 |
| Nov 04 2011 |
9975 |
436.55 |
| Oct 28 2011 |
9895 |
436.56 |
| Oct 21 2011 |
11745 |
456.61 |
| Oct 14 2011 |
12378 |
465.3 |
| Oct 07 2011 |
13721 |
484.33 |
| Sep 30 2011 |
15534 |
507.85 |
| Sep 27 2011 |
15152 |
507.85 |
| Sep 23 2011 |
15040 |
507.85 |
| Sep 16 2011 |
11991 |
474.37 |
| Sep 09 2011 |
14045 |
505.53 |
