| Dec 06 2019 |
3673 |
312.72 |
| Nov 29 2019 |
3741 |
312.72 |
| Nov 22 2019 |
3777 |
312.72 |
| Nov 15 2019 |
3799 |
312.72 |
| Nov 08 2019 |
3779 |
312.72 |
| Nov 01 2019 |
3777 |
312.72 |
| Oct 25 2019 |
3727 |
312.72 |
| Oct 18 2019 |
3679 |
312.72 |
| Oct 11 2019 |
3718 |
312.72 |
| Oct 04 2019 |
3780 |
312.72 |
| Sep 27 2019 |
3782 |
312.72 |
| Sep 20 2019 |
3727 |
312.72 |
| Sep 13 2019 |
3752 |
312.72 |
| Sep 06 2019 |
3633 |
312.72 |
| Aug 30 2019 |
3668 |
312.72 |
| Aug 23 2019 |
3683 |
312.72 |
| Aug 16 2019 |
3658 |
312.72 |
| Aug 09 2019 |
3658 |
312.72 |
| Aug 02 2019 |
3658 |
312.72 |
| Jul 26 2019 |
3656 |
312.72 |
| Jul 19 2019 |
3659 |
312.72 |
| Jul 12 2019 |
3674 |
312.72 |
| Jul 05 2019 |
3677 |
312.72 |
| Jun 28 2019 |
3674 |
312.72 |
| Jun 21 2019 |
3675 |
312.72 |
| Jun 14 2019 |
3667 |
312.72 |
| Jun 07 2019 |
3670 |
312.72 |
| May 31 2019 |
3675 |
312.72 |
| May 24 2019 |
3677 |
312.72 |
| May 17 2019 |
3685 |
312.72 |
| May 10 2019 |
3683 |
312.72 |
| May 03 2019 |
3692 |
312.72 |
| Apr 26 2019 |
3694 |
312.72 |
| Apr 19 2019 |
3700 |
312.72 |
| Apr 12 2019 |
3701 |
312.72 |
| Apr 05 2019 |
3701 |
312.72 |
| Mar 29 2019 |
3701 |
312.72 |
| Mar 22 2019 |
3699 |
312.72 |
| Mar 15 2019 |
3705 |
312.72 |
| Mar 08 2019 |
3701 |
312.72 |
| Mar 01 2019 |
3702 |
312.72 |
| Feb 22 2019 |
3703 |
312.72 |
| Feb 15 2019 |
3712 |
312.72 |
| Feb 08 2019 |
3699 |
312.72 |
| Feb 01 2019 |
3712 |
312.72 |
| Jan 25 2019 |
3717 |
312.72 |
| Jan 18 2019 |
3496 |
312.72 |
| Jan 11 2019 |
3760 |
312.72 |
| Jan 04 2019 |
3788 |
312.72 |
| Dec 28 2018 |
3800 |
312.72 |
| Dec 21 2018 |
3771 |
312.72 |
| Dec 14 2018 |
3742 |
312.72 |
| Nov 09 2018 |
2061 |
267.1 |
| Nov 02 2018 |
2068 |
267.1 |
| Oct 26 2018 |
2013 |
267.1 |
| Oct 19 2018 |
2004 |
267.1 |
| Oct 12 2018 |
2042 |
267.1 |
| Oct 05 2018 |
1983 |
267.1 |
| Sep 28 2018 |
2002 |
267.1 |
| Sep 21 2018 |
2010 |
267.1 |
| Sep 14 2018 |
1999 |
267.1 |
| Sep 07 2018 |
2212 |
273.44 |
| Aug 31 2018 |
2204 |
273.44 |
| Aug 24 2018 |
2233 |
274.9 |
| Aug 17 2018 |
2236 |
274.9 |
| Aug 10 2018 |
2239 |
274.9 |
| Aug 03 2018 |
2244 |
274.9 |
| Jul 27 2018 |
2251 |
274.9 |
| Jul 20 2018 |
2251 |
274.9 |
| Jul 13 2018 |
2249 |
274.9 |
| Jul 06 2018 |
2247 |
274.9 |
| Jun 29 2018 |
2275 |
274.9 |
| Jun 22 2018 |
2275 |
274.9 |
| Jun 15 2018 |
2278 |
274.9 |
| Jun 08 2018 |
2279 |
274.9 |
| Jun 01 2018 |
2279 |
274.9 |
| May 25 2018 |
2292 |
274.9 |
| May 18 2018 |
2293 |
274.9 |
| May 11 2018 |
2301 |
274.9 |
| May 04 2018 |
2324 |
274.9 |
| Apr 27 2018 |
2324 |
274.9 |
| Apr 20 2018 |
2342 |
274.9 |
| Apr 13 2018 |
2341 |
274.9 |
| Apr 06 2018 |
2341 |
274.9 |
| Mar 30 2018 |
2342 |
274.9 |
| Mar 23 2018 |
2342 |
274.9 |
| Mar 16 2018 |
2342 |
274.9 |
| Mar 09 2018 |
2342 |
274.9 |
| Mar 02 2018 |
2342 |
274.9 |
| Feb 23 2018 |
2341 |
274.9 |
| Feb 16 2018 |
2342 |
274.9 |
| Feb 09 2018 |
2342 |
274.9 |
| Feb 02 2018 |
2351 |
274.9 |
| Jan 26 2018 |
2355 |
274.9 |
| Jan 19 2018 |
2365 |
274.9 |
| Jan 12 2018 |
2182 |
274.9 |
| Jan 05 2018 |
2200 |
272.44 |
| Dec 29 2017 |
2200 |
272.44 |
| Dec 22 2017 |
2204 |
272.44 |
| Dec 15 2017 |
2188 |
272.44 |
| Dec 08 2017 |
3451 |
304.25 |
| Dec 01 2017 |
3462 |
304.25 |
| Nov 24 2017 |
3490 |
304.25 |
| Nov 17 2017 |
3448 |
304.25 |
| Nov 10 2017 |
3708 |
308.98 |
| Nov 03 2017 |
3689 |
308.98 |
| Oct 27 2017 |
2813 |
289.62 |
| Oct 20 2017 |
2848 |
289.62 |
| Oct 13 2017 |
2802 |
289.62 |
| Oct 06 2017 |
2753 |
289.62 |
| Sep 29 2017 |
2749 |
289.62 |
| Sep 22 2017 |
2762 |
289.62 |
| Sep 15 2017 |
2781 |
289.62 |
| Sep 08 2017 |
2602 |
284.89 |
| Sep 01 2017 |
2622 |
284.89 |
| Aug 25 2017 |
2438 |
279.19 |
| Aug 18 2017 |
2439 |
279.19 |
| Aug 11 2017 |
2444 |
279.19 |
| Aug 04 2017 |
2447 |
279.19 |
| Jul 28 2017 |
2448 |
279.19 |
| Jul 21 2017 |
2458 |
279.19 |
| Jul 14 2017 |
2465 |
279.19 |
| Jul 07 2017 |
2464 |
279.19 |
| Jun 30 2017 |
2471 |
279.19 |
| Jun 23 2017 |
2471 |
279.19 |
| Jun 16 2017 |
2487 |
279.19 |
| Jun 09 2017 |
2484 |
279.19 |
| Jun 02 2017 |
2483 |
279.19 |
| May 26 2017 |
2417 |
279.19 |
| May 19 2017 |
2432 |
279.19 |
| May 12 2017 |
2407 |
279.19 |
| May 05 2017 |
2407 |
279.19 |
| Apr 28 2017 |
2407 |
279.19 |
| Apr 21 2017 |
2399 |
279.19 |
| Apr 14 2017 |
2401 |
279.19 |
| Apr 07 2017 |
2401 |
279.19 |
| Mar 31 2017 |
2401 |
279.19 |
| Mar 24 2017 |
2401 |
279.19 |
| Mar 17 2017 |
2400 |
279.19 |
| Mar 10 2017 |
2403 |
279.19 |
| Mar 03 2017 |
2403 |
279.19 |
| Feb 24 2017 |
2407 |
279.19 |
| Feb 17 2017 |
2411 |
279.19 |
| Feb 10 2017 |
2418 |
279.19 |
| Feb 03 2017 |
2413 |
279.19 |
| Jan 27 2017 |
2416 |
279.19 |
| Jan 20 2017 |
2424 |
279.19 |
| Jan 13 2017 |
2425 |
279.19 |
| Jan 06 2017 |
3373 |
303.2 |
| Dec 30 2016 |
3399 |
303.2 |
| Dec 23 2016 |
3400 |
303.2 |
| Dec 16 2016 |
3394 |
303.2 |
| Dec 09 2016 |
3389 |
303.2 |
| Dec 02 2016 |
2442 |
276.93 |
| Nov 25 2016 |
2430 |
276.93 |
| Nov 18 2016 |
2394 |
276.93 |
| Nov 11 2016 |
3074 |
295.8 |
| Nov 04 2016 |
1916 |
261.11 |
| Oct 28 2016 |
1883 |
261.11 |
| Oct 21 2016 |
1901 |
261.11 |
| Oct 14 2016 |
1646 |
253.33 |
| Oct 07 2016 |
1638 |
251.01 |
| Sep 30 2016 |
1603 |
251.01 |
| Sep 23 2016 |
1569 |
251.01 |
| Sep 16 2016 |
1550 |
251.01 |
| Sep 09 2016 |
1652 |
253.54 |
| Sep 02 2016 |
1609 |
253.54 |
| Aug 26 2016 |
1555 |
251.1 |
| Aug 19 2016 |
1496 |
251.1 |
| Aug 12 2016 |
1492 |
251.1 |
| Aug 05 2016 |
1505 |
251.1 |
| Jul 29 2016 |
1505 |
251.1 |
| Jul 22 2016 |
1501 |
251.1 |
| Jun 28 2016 |
1501 |
251.1 |
| Jun 21 2016 |
1501 |
251.1 |
| Jun 14 2016 |
1501 |
251.1 |
| Jun 07 2016 |
1501 |
251.1 |
| May 31 2016 |
1501 |
251.1 |
| May 24 2016 |
1501 |
251.1 |
| May 17 2016 |
1498 |
251.1 |
| May 10 2016 |
1498 |
251.1 |
| May 03 2016 |
1498 |
251.1 |
| Apr 26 2016 |
1498 |
251.1 |
| Apr 19 2016 |
1497 |
251.1 |
| Apr 12 2016 |
1499 |
251.1 |
| Apr 05 2016 |
1499 |
251.1 |
| Mar 29 2016 |
1499 |
251.1 |
| Mar 22 2016 |
1498 |
251.1 |
| Mar 15 2016 |
1496 |
251.1 |
| Mar 08 2016 |
1496 |
251.1 |
| Mar 01 2016 |
1496 |
251.1 |
| Feb 23 2016 |
1491 |
251.1 |
| Feb 16 2016 |
1490 |
251.1 |
| Feb 09 2016 |
1490 |
251.1 |
| Feb 02 2016 |
1472 |
251.1 |
| Jan 26 2016 |
1479 |
251.1 |
| Jan 19 2016 |
1483 |
251.1 |
| Jan 12 2016 |
1314 |
251.1 |
| Jan 05 2016 |
1383 |
251.1 |
| Dec 29 2015 |
1380 |
251.1 |
| Dec 22 2015 |
1354 |
251.1 |
| Dec 15 2015 |
1327 |
251.1 |
| Dec 08 2015 |
1449 |
254.39 |
| Dec 01 2015 |
1386 |
254.39 |
| Nov 24 2015 |
1396 |
254.39 |
| Nov 17 2015 |
1308 |
254.39 |
| Nov 10 2015 |
1295 |
254.94 |
| Nov 03 2015 |
1300 |
254.94 |
| Oct 27 2015 |
1088 |
246.28 |
| Oct 20 2015 |
1204 |
252.86 |
| Oct 13 2015 |
1206 |
257.23 |
| Oct 06 2015 |
1244 |
257.23 |
| Sep 29 2015 |
1124 |
252.01 |
| Sep 22 2015 |
9352 |
252.01 |
| Sep 15 2015 |
11950 |
252.01 |
| Sep 14 2015 |
1108 |
252.01 |
| Sep 07 2015 |
1131 |
252.55 |
| Aug 31 2015 |
1385 |
264.07 |
| Aug 24 2015 |
1381 |
264.07 |
| Aug 17 2015 |
1381 |
264.07 |
| Aug 10 2015 |
1383 |
264.07 |
| Aug 03 2015 |
1383 |
264.07 |
| Jul 27 2015 |
1383 |
264.07 |
| Jul 20 2015 |
1383 |
264.07 |
| Jul 13 2015 |
1383 |
264.07 |
| Jul 06 2015 |
1383 |
264.07 |
| Jun 29 2015 |
1383 |
264.07 |
| Jun 22 2015 |
1383 |
264.07 |
| Jun 15 2015 |
1383 |
264.07 |
| Jun 08 2015 |
1400 |
264.07 |
| Jun 01 2015 |
1400 |
264.07 |
| May 25 2015 |
1400 |
264.07 |
| May 18 2015 |
1400 |
264.07 |
| May 11 2015 |
1400 |
264.07 |
| May 04 2015 |
1400 |
264.07 |
| Apr 27 2015 |
1402 |
264.07 |
| Apr 20 2015 |
1401 |
264.07 |
| Apr 13 2015 |
1401 |
264.07 |
| Apr 06 2015 |
1401 |
264.07 |
| Mar 30 2015 |
1401 |
264.07 |
| Mar 23 2015 |
1404 |
264.07 |
| Mar 16 2015 |
1404 |
264.07 |
| Mar 09 2015 |
1404 |
264.07 |
| Mar 02 2015 |
1405 |
264.07 |
| Feb 23 2015 |
1388 |
264.07 |
| Feb 16 2015 |
1394 |
264.07 |
| Feb 09 2015 |
1402 |
264.07 |
| Feb 02 2015 |
1407 |
264.07 |
| Jan 26 2015 |
1403 |
264.07 |
| Jan 19 2015 |
1396 |
264.07 |
| Jan 12 2015 |
1375 |
264.07 |
| Jan 05 2015 |
1414 |
264.07 |
| Dec 29 2014 |
1387 |
264.07 |
| Dec 22 2014 |
1401 |
264.07 |
| Dec 15 2014 |
1634 |
274.65 |
| Dec 08 2014 |
1632 |
274.65 |
| Dec 01 2014 |
1667 |
274.65 |
| Nov 24 2014 |
1699 |
274.65 |
| Nov 17 2014 |
1706 |
274.65 |
| Nov 10 2014 |
1704 |
274.65 |
| Nov 03 2014 |
2023 |
287.81 |
| Oct 27 2014 |
2034 |
287.46 |
| Oct 20 2014 |
2083 |
287.46 |
| Oct 13 2014 |
2026 |
287.46 |
| Oct 06 2014 |
2088 |
289.42 |
| Sep 29 2014 |
1671 |
275.62 |
| Sep 22 2014 |
1689 |
275.62 |
| Sep 15 2014 |
2046 |
287.73 |
| Sep 08 2014 |
2061 |
287.73 |
| Sep 01 2014 |
2074 |
287.73 |
| Aug 25 2014 |
2049 |
286.77 |
| Aug 18 2014 |
2031 |
286.19 |
| Aug 11 2014 |
2031 |
286.19 |
| Aug 04 2014 |
2031 |
286.19 |
| Jul 28 2014 |
2031 |
286.19 |
| Jul 21 2014 |
2033 |
286.19 |
| Jul 14 2014 |
2033 |
286.19 |
| Jul 07 2014 |
2033 |
286.19 |
| Jun 30 2014 |
2033 |
286.19 |
| Jun 23 2014 |
2033 |
286.19 |
| Jun 16 2014 |
2033 |
286.19 |
| Jun 09 2014 |
2033 |
286.19 |
| Jun 02 2014 |
2033 |
286.19 |
| May 26 2014 |
2033 |
286.19 |
| May 19 2014 |
2033 |
286.19 |
| May 12 2014 |
2033 |
286.19 |
| May 05 2014 |
2033 |
286.19 |
| Apr 28 2014 |
2033 |
286.19 |
| Apr 21 2014 |
2033 |
286.19 |
| Apr 14 2014 |
2035 |
286.19 |
| Apr 07 2014 |
2035 |
286.19 |
| Mar 31 2014 |
2035 |
286.19 |
| Mar 24 2014 |
2035 |
286.19 |
| Mar 17 2014 |
2035 |
286.19 |
| Mar 10 2014 |
2035 |
286.19 |
| Mar 03 2014 |
2035 |
286.19 |
| Feb 24 2014 |
2030 |
286.19 |
| Feb 17 2014 |
2030 |
286.19 |
| Feb 10 2014 |
2025 |
286.19 |
| Feb 03 2014 |
2018 |
286.19 |
| Jan 27 2014 |
2047 |
286.19 |
| Jan 20 2014 |
2029 |
286.19 |
| Jan 13 2014 |
1969 |
286.19 |
| Jan 06 2014 |
1937 |
286.19 |
| Dec 30 2013 |
1968 |
286.19 |
| Dec 23 2013 |
1821 |
286.19 |
| Dec 16 2013 |
1805 |
286.19 |
| Dec 09 2013 |
1807 |
286.19 |
| Dec 02 2013 |
1837 |
286.19 |
| Nov 25 2013 |
1849 |
286.19 |
| Nov 18 2013 |
1918 |
286.19 |
| Nov 11 2013 |
2027 |
289.48 |
| Nov 04 2013 |
2069 |
289.48 |
| Oct 28 2013 |
2057 |
289.48 |
| Oct 21 2013 |
2006 |
289.48 |
| Oct 14 2013 |
2092 |
291.79 |
| Oct 07 2013 |
3010 |
318.64 |
| Sep 30 2013 |
2732 |
311.32 |
| Sep 23 2013 |
3176 |
322.94 |
| Sep 16 2013 |
3209 |
322.94 |
| Sep 09 2013 |
3211 |
322.94 |
| Sep 02 2013 |
3228 |
322.94 |
| Aug 26 2013 |
6191 |
376.97 |
| Aug 19 2013 |
3266 |
324.05 |
| Aug 12 2013 |
3267 |
324.05 |
| Aug 05 2013 |
3268 |
324.05 |
| Jul 29 2013 |
3268 |
324.05 |
| Jul 22 2013 |
3277 |
324.05 |
| Jul 15 2013 |
3277 |
324.05 |
| Jul 08 2013 |
3276 |
324.05 |
| Jul 01 2013 |
3276 |
324.05 |
| Jun 24 2013 |
3276 |
324.05 |
| Jun 17 2013 |
3276 |
324.05 |
| Jun 10 2013 |
3276 |
324.05 |
| Jun 03 2013 |
3276 |
324.05 |
| May 27 2013 |
3276 |
324.05 |
| May 20 2013 |
3276 |
324.05 |
| May 13 2013 |
3276 |
324.05 |
| May 06 2013 |
3276 |
324.05 |
| Apr 29 2013 |
3276 |
324.05 |
| Apr 22 2013 |
3273 |
324.05 |
| Apr 15 2013 |
3278 |
324.05 |
| Apr 08 2013 |
3278 |
324.05 |
| Apr 01 2013 |
3278 |
324.05 |
| Mar 25 2013 |
3279 |
324.05 |
| Mar 18 2013 |
3279 |
324.05 |
| Mar 11 2013 |
3279 |
324.05 |
| Mar 04 2013 |
3279 |
324.05 |
| Feb 25 2013 |
3279 |
324.05 |
| Feb 18 2013 |
3285 |
324.05 |
| Feb 11 2013 |
3294 |
324.05 |
| Feb 04 2013 |
3277 |
324.05 |
| Jan 28 2013 |
3299 |
324.05 |
| Jan 21 2013 |
3307 |
324.05 |
| Jan 14 2013 |
3349 |
324.05 |
| Jan 07 2013 |
3313 |
324.05 |
| Dec 31 2012 |
3325 |
324.05 |
| Dec 24 2012 |
3330 |
324.05 |
| Dec 17 2012 |
3339 |
324.05 |
| Dec 10 2012 |
3311 |
324.05 |
| Dec 03 2012 |
3354 |
324.05 |
| Nov 26 2012 |
3274 |
324.05 |
| Nov 19 2012 |
3341 |
324.05 |
| Nov 12 2012 |
3354 |
324.05 |
| Nov 05 2012 |
3382 |
324.05 |
| Oct 29 2012 |
3433 |
324.05 |
| Oct 22 2012 |
5886 |
368.81 |
| Oct 15 2012 |
5854 |
368.81 |
| Oct 02 2012 |
6519 |
379.96 |
| Sep 26 2012 |
6570 |
379.96 |
| Sep 20 2012 |
6531 |
379.96 |
| Sep 13 2012 |
6463 |
379.96 |
| Jan 19 2012 |
10576 |
443.63 |
| Dec 29 2011 |
3937 |
346 |
| Dec 13 2011 |
3869 |
346 |
| Dec 09 2011 |
3884 |
346 |
| Dec 01 2011 |
3874 |
346 |
| Nov 25 2011 |
3907 |
346 |
| Nov 17 2011 |
3870 |
346 |
| Nov 10 2011 |
3912 |
346 |
| Nov 04 2011 |
3919 |
346 |
| Oct 28 2011 |
3933 |
346 |
| Oct 21 2011 |
3950 |
346 |
| Oct 14 2011 |
3923 |
346 |
| Oct 07 2011 |
3796 |
346 |
| Sep 30 2011 |
3785 |
346 |
| Sep 27 2011 |
3721 |
346 |
| Sep 23 2011 |
3662 |
346 |
| Sep 16 2011 |
3570 |
346 |
| Sep 09 2011 |
3496 |
346 |
