Nov 25 2013 |
5912 |
371.03 |
Nov 18 2013 |
5948 |
371.03 |
Nov 11 2013 |
5901 |
371.03 |
Nov 04 2013 |
5908 |
371.03 |
Oct 28 2013 |
5945 |
371.03 |
Oct 21 2013 |
5793 |
371.03 |
Oct 14 2013 |
5762 |
371.03 |
Oct 07 2013 |
5756 |
371.03 |
Sep 30 2013 |
5772 |
371.03 |
Sep 23 2013 |
5740 |
371.03 |
Sep 16 2013 |
5774 |
371.03 |
Sep 09 2013 |
5790 |
371.03 |
Sep 02 2013 |
5824 |
371.03 |
Aug 26 2013 |
5804 |
371.03 |
Aug 19 2013 |
5815 |
371.03 |
Aug 12 2013 |
5815 |
371.03 |
Aug 05 2013 |
5816 |
371.03 |
Jul 29 2013 |
5816 |
371.03 |
Jul 22 2013 |
5834 |
371.03 |
Jul 15 2013 |
5834 |
371.03 |
Jul 08 2013 |
5834 |
371.03 |
Jul 01 2013 |
5834 |
371.03 |
Jun 24 2013 |
5834 |
371.03 |
Jun 17 2013 |
5834 |
371.03 |
Jun 10 2013 |
5834 |
371.03 |
Jun 03 2013 |
5834 |
371.03 |
May 27 2013 |
5834 |
371.03 |
May 20 2013 |
5834 |
371.03 |
May 13 2013 |
5834 |
371.03 |
May 06 2013 |
5834 |
371.03 |
Apr 29 2013 |
5834 |
371.03 |
Apr 22 2013 |
5827 |
371.03 |
Apr 15 2013 |
5835 |
371.03 |
Apr 08 2013 |
5835 |
371.03 |
Apr 01 2013 |
5835 |
371.03 |
Mar 25 2013 |
5836 |
371.03 |
Mar 18 2013 |
5836 |
371.03 |
Mar 11 2013 |
5836 |
371.03 |
Mar 04 2013 |
5836 |
371.03 |
Feb 25 2013 |
5836 |
371.03 |
Feb 18 2013 |
5842 |
371.03 |
Feb 11 2013 |
5850 |
371.03 |
Feb 04 2013 |
5815 |
371.03 |
Jan 28 2013 |
5846 |
371.03 |
Jan 21 2013 |
5868 |
371.03 |
Jan 14 2013 |
5941 |
371.03 |
Jan 07 2013 |
5913 |
371.03 |
Dec 31 2012 |
5921 |
371.03 |
Dec 24 2012 |
5920 |
371.03 |
Dec 17 2012 |
5929 |
371.03 |
Dec 10 2012 |
5874 |
371.03 |
Dec 03 2012 |
5948 |
371.03 |
Nov 26 2012 |
4286 |
344.56 |
Nov 19 2012 |
4332 |
344.56 |
Nov 12 2012 |
4349 |
344.56 |
Nov 05 2012 |
4382 |
344.56 |
Oct 29 2012 |
4417 |
344.56 |
Oct 22 2012 |
4444 |
344.56 |
Oct 15 2012 |
4428 |
344.56 |
Oct 02 2012 |
4438 |
344.56 |
Sep 26 2012 |
4496 |
344.56 |
Sep 20 2012 |
4452 |
344.56 |
Sep 13 2012 |
4419 |
344.56 |
Jan 19 2012 |
3930 |
344.56 |
Dec 29 2011 |
3867 |
344.56 |
Dec 13 2011 |
3804 |
344.56 |
Dec 09 2011 |
3817 |
344.56 |
Dec 01 2011 |
3815 |
344.56 |
Nov 25 2011 |
11182 |
451.45 |
Nov 17 2011 |
11086 |
451.45 |
Nov 10 2011 |
11283 |
451.45 |
Nov 04 2011 |
11262 |
451.45 |
Oct 28 2011 |
11179 |
451.45 |
Oct 21 2011 |
11305 |
451.45 |
Oct 14 2011 |
11168 |
451.45 |
Oct 07 2011 |
10881 |
451.45 |
Sep 30 2011 |
10796 |
451.45 |
Sep 27 2011 |
10530 |
451.45 |
Sep 23 2011 |
10453 |
451.45 |
Sep 16 2011 |
10179 |
451.45 |
Sep 09 2011 |
9947 |
451.45 |