| Oct 27 2015 |
537 |
219.5 |
| Oct 20 2015 |
514 |
219.5 |
| Oct 13 2015 |
474 |
219.5 |
| Oct 06 2015 |
487 |
219.5 |
| Sep 29 2015 |
489 |
219.5 |
| Sep 22 2015 |
30110 |
219.5 |
| Sep 15 2015 |
31754 |
219.5 |
| Sep 14 2015 |
483 |
219.5 |
| Sep 07 2015 |
490 |
219.5 |
| Aug 31 2015 |
476 |
219.5 |
| Aug 24 2015 |
474 |
219.5 |
| Aug 17 2015 |
474 |
219.5 |
| Aug 10 2015 |
475 |
219.5 |
| Aug 03 2015 |
475 |
219.5 |
| Jul 27 2015 |
475 |
219.5 |
| Jul 20 2015 |
475 |
219.5 |
| Jul 13 2015 |
475 |
219.5 |
| Jul 06 2015 |
475 |
219.5 |
| Jun 29 2015 |
475 |
219.5 |
| Jun 22 2015 |
475 |
219.5 |
| Jun 15 2015 |
475 |
219.5 |
| Jun 08 2015 |
483 |
219.5 |
| Jun 01 2015 |
483 |
219.5 |
| May 25 2015 |
483 |
219.5 |
| May 18 2015 |
483 |
219.5 |
| May 11 2015 |
483 |
219.5 |
| May 04 2015 |
483 |
219.5 |
| Apr 27 2015 |
483 |
219.5 |
| Apr 20 2015 |
483 |
219.5 |
| Apr 13 2015 |
483 |
219.5 |
| Apr 06 2015 |
483 |
219.5 |
| Mar 30 2015 |
483 |
219.5 |
| Mar 23 2015 |
485 |
219.5 |
| Mar 16 2015 |
485 |
219.5 |
| Mar 09 2015 |
485 |
219.5 |
| Mar 02 2015 |
485 |
219.5 |
| Feb 23 2015 |
477 |
219.5 |
| Feb 16 2015 |
477 |
219.5 |
| Feb 09 2015 |
481 |
219.5 |
| Feb 02 2015 |
481 |
219.5 |
| Jan 26 2015 |
483 |
219.5 |
| Jan 19 2015 |
482 |
219.5 |
| Jan 12 2015 |
472 |
219.5 |
| Jan 05 2015 |
483 |
219.5 |
| Dec 29 2014 |
469 |
219.5 |
| Dec 22 2014 |
473 |
219.5 |
| Dec 15 2014 |
449 |
219.5 |
| Dec 08 2014 |
454 |
219.5 |
| Dec 01 2014 |
469 |
219.5 |
| Nov 24 2014 |
474 |
219.5 |
| Nov 17 2014 |
473 |
219.5 |
| Nov 10 2014 |
485 |
219.5 |
| Nov 25 2011 |
786 |
235.28 |
| Nov 17 2011 |
775 |
235.28 |
| Nov 10 2011 |
782 |
235.28 |
| Nov 04 2011 |
799 |
235.28 |
| Oct 28 2011 |
793 |
235.28 |
| Oct 21 2011 |
803 |
235.28 |
| Oct 14 2011 |
803 |
235.28 |
| Oct 07 2011 |
765 |
235.28 |
| Sep 30 2011 |
758 |
235.28 |
| Sep 27 2011 |
755 |
235.28 |
| Sep 23 2011 |
751 |
235.28 |
| Sep 16 2011 |
733 |
235.28 |
| Sep 09 2011 |
709 |
235.28 |
