| Nov 11 2021 |
10234 |
577.15 |
| Nov 04 2021 |
10222 |
577.15 |
| Oct 28 2021 |
10404 |
577.15 |
| Oct 21 2021 |
10653 |
577.15 |
| Oct 14 2021 |
10819 |
577.15 |
| Oct 07 2021 |
10372 |
577.15 |
| Sep 30 2021 |
10244 |
577.15 |
| Sep 23 2021 |
9860 |
577.15 |
| Sep 16 2021 |
9654 |
577.15 |
| Sep 09 2021 |
9526 |
577.15 |
| Sep 02 2021 |
9596 |
577.15 |
| Aug 26 2021 |
9463 |
577.15 |
| Aug 19 2021 |
9486 |
577.15 |
| Aug 12 2021 |
9475 |
577.15 |
| Aug 05 2021 |
9580 |
577.15 |
| Jul 29 2021 |
9652 |
577.15 |
| Jun 03 2021 |
9730 |
577.15 |
| Nov 13 2020 |
13621 |
577.15 |
| Nov 06 2020 |
14866 |
577.15 |
| Oct 30 2020 |
16118 |
577.15 |
| Oct 23 2020 |
17490 |
577.15 |
| Oct 16 2020 |
18605 |
577.15 |
| Oct 09 2020 |
19545 |
577.15 |
| Oct 02 2020 |
20329 |
577.15 |
| Sep 25 2020 |
20855 |
577.15 |
| Sep 18 2020 |
21467 |
577.15 |
| Sep 11 2020 |
21894 |
577.15 |
| Sep 04 2020 |
22355 |
577.15 |
| Aug 28 2020 |
22580 |
577.15 |
| Aug 21 2020 |
22648 |
577.15 |
| Aug 14 2020 |
22675 |
577.15 |
| Aug 07 2020 |
22842 |
577.15 |
| Jul 31 2020 |
22947 |
577.15 |
| Jul 24 2020 |
22947 |
577.15 |
| Jul 17 2020 |
22977 |
577.15 |
| Jul 10 2020 |
23019 |
577.15 |
| Jul 03 2020 |
23111 |
577.15 |
| Jun 26 2020 |
23111 |
577.15 |
| Jun 19 2020 |
23111 |
577.15 |
| Jun 12 2020 |
23123 |
577.15 |
| Jun 05 2020 |
23167 |
577.15 |
| May 29 2020 |
23202 |
577.15 |
| May 22 2020 |
23255 |
577.15 |
| May 15 2020 |
23255 |
577.15 |
| May 08 2020 |
23273 |
577.15 |
| May 01 2020 |
23283 |
577.15 |
| Apr 24 2020 |
23348 |
577.15 |
| Apr 17 2020 |
23349 |
577.15 |
| Apr 10 2020 |
23349 |
577.15 |
| Apr 03 2020 |
23349 |
577.15 |
| Mar 27 2020 |
23349 |
577.15 |
| Mar 20 2020 |
23366 |
577.15 |
| Mar 13 2020 |
23366 |
577.15 |
| Mar 06 2020 |
23366 |
577.15 |
| Feb 28 2020 |
23349 |
577.15 |
| Feb 21 2020 |
23413 |
577.15 |
| Feb 14 2020 |
23423 |
577.15 |
| Feb 07 2020 |
23446 |
577.15 |
| Jan 31 2020 |
23467 |
577.15 |
| Jan 24 2020 |
23041 |
577.15 |
| Jan 17 2020 |
23110 |
577.15 |
| Jan 10 2020 |
23866 |
577.15 |
| Jan 03 2020 |
23704 |
577.15 |
| Dec 27 2019 |
23721 |
577.15 |
| Dec 20 2019 |
23764 |
577.15 |
| Dec 13 2019 |
23878 |
577.15 |
| Dec 06 2019 |
23794 |
577.15 |
| Nov 29 2019 |
24369 |
577.15 |
| Nov 22 2019 |
24533 |
577.15 |
| Nov 15 2019 |
15811 |
469.83 |
| Nov 08 2019 |
16020 |
469.83 |
| Nov 01 2019 |
16112 |
469.83 |
| Oct 25 2019 |
16096 |
469.83 |
| Oct 18 2019 |
15770 |
469.83 |
| Oct 11 2019 |
15983 |
469.83 |
| Oct 04 2019 |
16072 |
469.83 |
| Sep 27 2019 |
16058 |
469.83 |
| Sep 20 2019 |
19335 |
507.27 |
| Sep 13 2019 |
19298 |
507.27 |
| Sep 06 2019 |
18905 |
507.27 |
| Aug 30 2019 |
18980 |
507.27 |
| Aug 23 2019 |
19002 |
507.27 |
| Aug 16 2019 |
18842 |
507.27 |
| Aug 09 2019 |
18842 |
507.27 |
| Aug 02 2019 |
18852 |
507.27 |
| Jul 26 2019 |
18861 |
507.27 |
| Jul 19 2019 |
18879 |
507.27 |
| Jul 12 2019 |
18917 |
507.27 |
| Jul 05 2019 |
18929 |
507.27 |
| Jun 28 2019 |
18974 |
507.27 |
| Jun 21 2019 |
19002 |
507.27 |
| Jun 14 2019 |
19002 |
507.27 |
| Jun 07 2019 |
18986 |
507.27 |
| May 31 2019 |
19017 |
507.27 |
| May 24 2019 |
19021 |
507.27 |
| May 17 2019 |
19053 |
507.27 |
| May 10 2019 |
19044 |
507.27 |
| May 03 2019 |
19062 |
507.27 |
| Apr 26 2019 |
19056 |
507.27 |
| Apr 19 2019 |
19055 |
507.27 |
| Apr 12 2019 |
19059 |
507.27 |
| Apr 05 2019 |
19059 |
507.27 |
| Mar 29 2019 |
19060 |
507.27 |
| Mar 22 2019 |
19045 |
507.27 |
| Mar 15 2019 |
19051 |
507.27 |
| Mar 08 2019 |
18971 |
507.27 |
| Mar 01 2019 |
18976 |
507.27 |
| Feb 22 2019 |
18968 |
507.27 |
| Feb 15 2019 |
18976 |
507.27 |
| Feb 08 2019 |
18953 |
507.27 |
| Feb 01 2019 |
18980 |
507.27 |
| Jan 25 2019 |
18993 |
507.27 |
| Jan 18 2019 |
18516 |
507.27 |
| Jan 11 2019 |
19160 |
507.27 |
| Jan 04 2019 |
19290 |
507.27 |
| Dec 28 2018 |
19258 |
507.27 |
| Dec 21 2018 |
19137 |
507.27 |
| Dec 14 2018 |
19267 |
507.27 |
| Dec 07 2018 |
19486 |
507.27 |
| Nov 30 2018 |
19756 |
507.27 |
| Nov 23 2018 |
19976 |
507.27 |
| Nov 16 2018 |
22016 |
525.99 |
| Nov 09 2018 |
22187 |
525.99 |
| Nov 02 2018 |
22317 |
525.99 |
| Oct 26 2018 |
22103 |
525.99 |
| Oct 19 2018 |
22228 |
525.99 |
| Oct 12 2018 |
22096 |
525.99 |
| Oct 05 2018 |
21834 |
525.99 |
| Sep 28 2018 |
21909 |
525.99 |
| Nov 10 2017 |
19190 |
491.12 |
| Nov 03 2017 |
19192 |
491.12 |
| Oct 27 2017 |
22195 |
518.87 |
| Oct 20 2017 |
22184 |
518.87 |
| Oct 13 2017 |
21910 |
518.87 |
| Oct 06 2017 |
21662 |
518.87 |
| Sep 29 2017 |
21674 |
518.87 |
| Sep 22 2017 |
21550 |
518.87 |
| Sep 15 2017 |
21504 |
518.87 |
| Sep 08 2017 |
21282 |
518.87 |
| Sep 01 2017 |
21315 |
518.87 |
| Aug 25 2017 |
21307 |
518.87 |
| Aug 18 2017 |
21335 |
518.87 |
| Aug 11 2017 |
21224 |
518.87 |
| Aug 04 2017 |
21250 |
518.87 |
| Jul 28 2017 |
21246 |
518.87 |
| Jul 21 2017 |
21269 |
518.87 |
| Jul 14 2017 |
21273 |
518.87 |
| Jul 07 2017 |
21269 |
518.87 |
| Jun 30 2017 |
21276 |
518.87 |
| Jun 23 2017 |
21276 |
518.87 |
| Jun 16 2017 |
21272 |
518.87 |
| Jun 09 2017 |
21242 |
518.87 |
| Jun 02 2017 |
21248 |
518.87 |
| May 26 2017 |
21070 |
518.87 |
| May 19 2017 |
21101 |
518.87 |
| May 12 2017 |
21039 |
518.87 |
| May 05 2017 |
20966 |
518.87 |
| Apr 28 2017 |
20936 |
518.87 |
| Apr 21 2017 |
20903 |
518.87 |
| Apr 14 2017 |
20938 |
518.87 |
| Apr 07 2017 |
20939 |
518.87 |
| Mar 31 2017 |
20938 |
518.87 |
| Mar 24 2017 |
20940 |
518.87 |
| Mar 17 2017 |
20932 |
518.87 |
| Mar 10 2017 |
20951 |
518.87 |
| Mar 03 2017 |
20951 |
518.87 |
| Feb 24 2017 |
20955 |
518.87 |
| Feb 17 2017 |
20972 |
518.87 |
| Feb 10 2017 |
20995 |
518.87 |
| Feb 03 2017 |
20988 |
518.87 |
| Jan 27 2017 |
20974 |
518.87 |
| Jan 20 2017 |
20994 |
518.87 |
| Jan 13 2017 |
21020 |
518.87 |
| Jan 06 2017 |
21301 |
518.87 |
| Dec 30 2016 |
21385 |
518.87 |
| Dec 23 2016 |
21377 |
518.87 |
| Dec 16 2016 |
21443 |
518.87 |
| Dec 09 2016 |
21571 |
518.87 |
| Dec 02 2016 |
22027 |
518.87 |
| Nov 25 2016 |
21905 |
518.87 |
| Nov 18 2016 |
24982 |
546.63 |
| Nov 11 2016 |
25412 |
546.63 |
| Nov 04 2016 |
25515 |
546.63 |
| Sep 09 2016 |
24040 |
545.07 |
| Sep 02 2016 |
19831 |
503.72 |
| Aug 26 2016 |
19868 |
503.72 |
| Aug 19 2016 |
19476 |
503.72 |
| Aug 12 2016 |
19463 |
503.72 |
| Aug 05 2016 |
19482 |
503.72 |
| Jul 29 2016 |
19484 |
503.72 |
| Jul 22 2016 |
19462 |
503.72 |
| Jun 28 2016 |
19464 |
503.72 |
| Jun 21 2016 |
19525 |
503.72 |
| Jun 14 2016 |
19525 |
503.72 |
| Jun 07 2016 |
19526 |
503.72 |
| May 31 2016 |
19535 |
503.72 |
| May 24 2016 |
19535 |
503.72 |
| May 17 2016 |
19517 |
503.72 |
| May 10 2016 |
19517 |
503.72 |
| May 03 2016 |
19521 |
503.72 |
| Apr 26 2016 |
19518 |
503.72 |
| Apr 19 2016 |
19491 |
503.72 |
| Apr 12 2016 |
19530 |
503.72 |
| Apr 05 2016 |
19530 |
503.72 |
| Mar 29 2016 |
19530 |
503.72 |
| Mar 22 2016 |
19519 |
503.72 |
| Mar 15 2016 |
19517 |
503.72 |
| Mar 08 2016 |
19537 |
503.72 |
| Mar 01 2016 |
19534 |
503.72 |
| Feb 23 2016 |
19528 |
503.72 |
| Feb 16 2016 |
19462 |
503.72 |
| Feb 09 2016 |
19462 |
503.72 |
| Feb 02 2016 |
19405 |
503.72 |
| Jan 26 2016 |
19442 |
503.72 |
| Jan 19 2016 |
19449 |
503.72 |
| Jan 12 2016 |
19000 |
503.72 |
| Jan 05 2016 |
19425 |
503.72 |
| Dec 29 2015 |
19448 |
503.72 |
| Dec 22 2015 |
19269 |
503.72 |
| Dec 15 2015 |
19175 |
503.72 |
| Dec 08 2015 |
19472 |
503.72 |
| Dec 01 2015 |
19518 |
503.72 |
| Nov 24 2015 |
23478 |
545.07 |
| Nov 17 2015 |
23161 |
545.07 |
| Nov 10 2015 |
23197 |
545.07 |
| Nov 03 2015 |
25568 |
569.44 |
| Oct 27 2015 |
25650 |
569.44 |
| Oct 20 2015 |
25667 |
569.44 |
| Oct 13 2015 |
24625 |
565.52 |
| Oct 06 2015 |
24627 |
565.52 |
| Sep 29 2015 |
24598 |
565.52 |
| Sep 22 2015 |
31275 |
565.52 |
| Sep 15 2015 |
32331 |
565.52 |
| Sep 14 2015 |
26266 |
596.7 |
| Sep 07 2015 |
26163 |
596.7 |
| Aug 31 2015 |
26249 |
596.7 |
| Aug 24 2015 |
26149 |
596.7 |
| Aug 17 2015 |
26198 |
596.7 |
| Aug 10 2015 |
26216 |
596.7 |
| Aug 03 2015 |
26216 |
596.7 |
| Jul 27 2015 |
26216 |
596.7 |
| Jul 20 2015 |
26215 |
596.7 |
| Jul 13 2015 |
26216 |
596.7 |
| Jul 06 2015 |
26216 |
596.7 |
| Jun 29 2015 |
26216 |
596.7 |
| Jun 22 2015 |
26216 |
596.7 |
| Jun 15 2015 |
26216 |
596.7 |
| Jun 08 2015 |
26405 |
596.7 |
| Jun 01 2015 |
26405 |
596.7 |
| May 25 2015 |
26405 |
596.7 |
| May 18 2015 |
26405 |
596.7 |
| May 11 2015 |
26405 |
596.7 |
| May 04 2015 |
26405 |
596.7 |
| Apr 27 2015 |
26375 |
596.7 |
| Apr 20 2015 |
26358 |
596.7 |
| Apr 13 2015 |
26357 |
596.7 |
| Apr 06 2015 |
26397 |
596.7 |
| Mar 30 2015 |
26397 |
596.7 |
| Mar 23 2015 |
26419 |
596.7 |
| Mar 16 2015 |
26392 |
596.7 |
| Mar 09 2015 |
26391 |
596.7 |
| Mar 02 2015 |
26370 |
596.7 |
| Feb 23 2015 |
26190 |
596.7 |
| Feb 16 2015 |
26160 |
596.7 |
| Feb 09 2015 |
26170 |
596.7 |
| Feb 02 2015 |
26179 |
596.7 |
| Jan 26 2015 |
26160 |
596.7 |
| Jan 19 2015 |
26132 |
596.7 |
| Jan 12 2015 |
25990 |
596.7 |
| Jan 05 2015 |
26313 |
596.7 |
| Dec 29 2014 |
26322 |
596.7 |
| Dec 22 2014 |
26384 |
596.7 |
| Dec 15 2014 |
26000 |
596.7 |
| Dec 08 2014 |
23532 |
563.73 |
| Dec 01 2014 |
23694 |
563.73 |
| Nov 24 2014 |
23692 |
563.73 |
| Nov 17 2014 |
23899 |
563.73 |
| Nov 10 2014 |
18980 |
511.26 |
| Nov 03 2014 |
19949 |
521.75 |
| Oct 27 2014 |
17694 |
499.74 |
| Oct 20 2014 |
17129 |
492.69 |
| Oct 13 2014 |
16203 |
484.7 |
| Oct 06 2014 |
15938 |
484.7 |
| Sep 29 2014 |
15081 |
474.65 |
| Sep 22 2014 |
15190 |
474.65 |
| Sep 15 2014 |
15086 |
474.65 |
| Sep 08 2014 |
13735 |
461.97 |
| Sep 01 2014 |
13792 |
461.97 |
| Aug 25 2014 |
13809 |
461.97 |
| Aug 18 2014 |
13815 |
461.97 |
| Aug 11 2014 |
13815 |
461.97 |
| Aug 04 2014 |
13815 |
461.97 |
| Jul 28 2014 |
13815 |
461.97 |
| Jul 21 2014 |
13834 |
461.97 |
| Jul 14 2014 |
13834 |
461.97 |
| Jul 07 2014 |
13834 |
461.97 |
| Jun 30 2014 |
13834 |
461.97 |
| Jun 23 2014 |
13834 |
461.97 |
| Jun 16 2014 |
13834 |
461.97 |
| Jun 09 2014 |
13834 |
461.97 |
| Jun 02 2014 |
13834 |
461.97 |
| May 26 2014 |
13834 |
461.97 |
| May 19 2014 |
13834 |
461.97 |
| May 12 2014 |
13835 |
461.97 |
| May 05 2014 |
13835 |
461.97 |
| Apr 28 2014 |
13836 |
461.97 |
| Apr 21 2014 |
13836 |
461.97 |
| Apr 14 2014 |
13856 |
461.97 |
| Apr 07 2014 |
13856 |
461.97 |
| Mar 31 2014 |
13857 |
461.97 |
| Mar 24 2014 |
13857 |
461.97 |
| Mar 17 2014 |
13857 |
461.97 |
| Mar 10 2014 |
13857 |
461.97 |
| Mar 03 2014 |
13857 |
461.97 |
| Feb 24 2014 |
13851 |
461.97 |
| Feb 17 2014 |
13865 |
461.97 |
| Feb 10 2014 |
13864 |
461.97 |
| Feb 03 2014 |
13850 |
461.97 |
| Jan 27 2014 |
13915 |
461.97 |
| Jan 20 2014 |
13869 |
461.97 |
| Jan 13 2014 |
13688 |
461.97 |
| Jan 06 2014 |
13639 |
461.97 |
| Dec 30 2013 |
14422 |
468.23 |
| Dec 23 2013 |
14221 |
468.23 |
| Dec 16 2013 |
14044 |
468.23 |
| Dec 09 2013 |
14068 |
468.23 |
| Dec 02 2013 |
14281 |
468.23 |
| Nov 25 2013 |
14504 |
468.23 |
| Nov 18 2013 |
16145 |
482.79 |
| Nov 11 2013 |
13949 |
462.44 |
| Nov 04 2013 |
11663 |
440.78 |
| Oct 28 2013 |
11555 |
440.78 |
| Oct 21 2013 |
10200 |
428.37 |
| Oct 14 2013 |
10168 |
428.37 |
| Oct 07 2013 |
8980 |
415.46 |
| Sep 30 2013 |
8988 |
415.46 |
| Sep 23 2013 |
8997 |
415.46 |
| Sep 16 2013 |
9354 |
419.51 |
| Sep 09 2013 |
9384 |
419.51 |
| Sep 02 2013 |
9457 |
419.51 |
| Aug 26 2013 |
9429 |
419.51 |
| Aug 19 2013 |
9443 |
419.51 |
| Aug 12 2013 |
9442 |
419.51 |
| Aug 05 2013 |
9444 |
419.51 |
| Jul 29 2013 |
9445 |
419.51 |
| Jul 22 2013 |
9476 |
419.51 |
| Jul 15 2013 |
9476 |
419.51 |
| Jul 08 2013 |
9476 |
419.51 |
| Jul 01 2013 |
9476 |
419.51 |
| Jun 24 2013 |
9476 |
419.51 |
| Jun 17 2013 |
9476 |
419.51 |
| Jun 10 2013 |
9476 |
419.51 |
| Jun 03 2013 |
9476 |
419.51 |
| May 27 2013 |
9476 |
419.51 |
| May 20 2013 |
9476 |
419.51 |
| May 13 2013 |
9476 |
419.51 |
| May 06 2013 |
9476 |
419.51 |
| Apr 29 2013 |
9476 |
419.51 |
| Apr 22 2013 |
9456 |
419.51 |
| Apr 15 2013 |
9465 |
419.51 |
| Apr 08 2013 |
9465 |
419.51 |
| Apr 01 2013 |
9464 |
419.51 |
| Mar 25 2013 |
9461 |
419.51 |
| Mar 18 2013 |
9461 |
419.51 |
| Mar 11 2013 |
9461 |
419.51 |
| Mar 04 2013 |
9461 |
419.51 |
| Feb 25 2013 |
9461 |
419.51 |
| Feb 18 2013 |
9468 |
419.51 |
| Feb 11 2013 |
9478 |
419.51 |
| Feb 04 2013 |
9446 |
419.51 |
| Jan 28 2013 |
9492 |
419.51 |
| Jan 21 2013 |
9500 |
419.51 |
| Jan 14 2013 |
9576 |
419.51 |
| Jan 07 2013 |
9535 |
419.51 |
| Dec 31 2012 |
9546 |
419.51 |
| Dec 24 2012 |
9540 |
419.51 |
| Dec 17 2012 |
9562 |
419.51 |
| Dec 10 2012 |
13239 |
461.16 |
| Dec 03 2012 |
13420 |
461.16 |
| Nov 26 2012 |
13347 |
461.16 |
| Nov 19 2012 |
10790 |
433.46 |
| Nov 12 2012 |
12833 |
454.31 |
| Nov 05 2012 |
11224 |
437.57 |
| Oct 29 2012 |
11101 |
435.07 |
| Oct 22 2012 |
12046 |
444.69 |
| Oct 15 2012 |
11917 |
444.69 |
| Oct 02 2012 |
12646 |
455.53 |
| Sep 26 2012 |
12636 |
455.53 |
| Sep 20 2012 |
12504 |
455.53 |
| Sep 13 2012 |
12353 |
455.53 |
| Jan 19 2012 |
16293 |
511.25 |
| Dec 29 2011 |
16187 |
511.31 |
| Dec 13 2011 |
15510 |
505.25 |
| Dec 09 2011 |
15539 |
505.26 |
| Dec 01 2011 |
15512 |
505.3 |
| Nov 25 2011 |
15685 |
505.32 |
| Nov 17 2011 |
16694 |
518.77 |
| Nov 10 2011 |
16983 |
518.79 |
| Nov 04 2011 |
19412 |
549.51 |
| Oct 28 2011 |
19289 |
549.54 |
| Oct 21 2011 |
20505 |
565.21 |
| Oct 14 2011 |
20337 |
565.22 |
| Oct 07 2011 |
19959 |
565.23 |
| Sep 30 2011 |
19758 |
565.23 |
| Sep 27 2011 |
19252 |
565.24 |
| Sep 23 2011 |
19159 |
565.24 |
| Sep 16 2011 |
19258 |
576.82 |
| Sep 09 2011 |
18713 |
576.82 |
