| Nov 17 2015 |
11805 |
435.39 |
| Nov 10 2015 |
7620 |
391.6 |
| Nov 03 2015 |
5779 |
366.12 |
| Oct 27 2015 |
5763 |
366.12 |
| Oct 20 2015 |
5702 |
366.12 |
| Oct 13 2015 |
5475 |
366.12 |
| Oct 06 2015 |
5528 |
366.12 |
| Sep 29 2015 |
5580 |
366.12 |
| Sep 22 2015 |
24102 |
366.12 |
| Sep 15 2015 |
10410 |
366.12 |
| Sep 14 2015 |
5474 |
366.12 |
| Sep 07 2015 |
5479 |
366.12 |
| Aug 31 2015 |
5463 |
366.12 |
| Aug 24 2015 |
5430 |
366.12 |
| Aug 17 2015 |
5436 |
366.12 |
| Aug 10 2015 |
5447 |
366.12 |
| Aug 03 2015 |
5447 |
366.12 |
| Jul 27 2015 |
5447 |
366.12 |
| Jul 20 2015 |
5447 |
366.12 |
| Jul 13 2015 |
5447 |
366.12 |
| Jul 06 2015 |
5447 |
366.12 |
| Jun 29 2015 |
5447 |
366.12 |
| Jun 22 2015 |
5447 |
366.12 |
| Jun 15 2015 |
5447 |
366.12 |
| Jun 08 2015 |
5498 |
366.12 |
| Jun 01 2015 |
5498 |
366.12 |
| May 25 2015 |
5498 |
366.12 |
| May 18 2015 |
5498 |
366.12 |
| May 11 2015 |
5498 |
366.12 |
| May 04 2015 |
5498 |
366.12 |
| Apr 27 2015 |
5495 |
366.12 |
| Apr 20 2015 |
5489 |
366.12 |
| Apr 13 2015 |
5488 |
366.12 |
| Apr 06 2015 |
5493 |
366.12 |
| Mar 30 2015 |
5493 |
366.12 |
| Mar 23 2015 |
5501 |
366.12 |
| Mar 16 2015 |
5498 |
366.12 |
| Mar 09 2015 |
5498 |
366.12 |
| Mar 02 2015 |
5498 |
366.12 |
| Feb 23 2015 |
5446 |
366.12 |
| Feb 16 2015 |
5452 |
366.12 |
| Feb 09 2015 |
5460 |
366.12 |
| Feb 02 2015 |
5464 |
366.12 |
| Jan 26 2015 |
5469 |
366.12 |
| Jan 19 2015 |
5459 |
366.12 |
| Jan 12 2015 |
5376 |
366.12 |
| Jan 05 2015 |
5540 |
366.12 |
| Dec 29 2014 |
5528 |
366.12 |
| Dec 22 2014 |
5556 |
366.12 |
| Dec 15 2014 |
5422 |
366.12 |
| Dec 08 2014 |
5460 |
366.12 |
| Dec 01 2014 |
5491 |
366.12 |
| Nov 24 2014 |
4432 |
347.82 |
| Jul 21 2014 |
858 |
241.59 |
| Jul 14 2014 |
858 |
241.59 |
| Jul 07 2014 |
858 |
241.59 |
| Jun 30 2014 |
858 |
241.59 |
| Jun 23 2014 |
858 |
241.59 |
| Jun 16 2014 |
858 |
241.59 |
| Jun 09 2014 |
858 |
241.59 |
| Jun 02 2014 |
858 |
241.59 |
| May 26 2014 |
858 |
241.59 |
| May 19 2014 |
858 |
241.59 |
| May 12 2014 |
858 |
241.59 |
| May 05 2014 |
858 |
241.59 |
| Apr 28 2014 |
858 |
241.59 |
| Apr 21 2014 |
858 |
241.59 |
| Apr 14 2014 |
859 |
241.59 |
| Apr 07 2014 |
859 |
241.59 |
| Mar 31 2014 |
859 |
241.59 |
| Mar 24 2014 |
859 |
241.59 |
| Mar 17 2014 |
859 |
241.59 |
| Mar 10 2014 |
859 |
241.59 |
| Mar 03 2014 |
859 |
241.59 |
| Feb 24 2014 |
854 |
241.59 |
| Feb 17 2014 |
854 |
241.59 |
| Feb 10 2014 |
854 |
241.59 |
| Feb 03 2014 |
848 |
241.59 |
| Jan 27 2014 |
866 |
241.59 |
| Jan 20 2014 |
860 |
241.59 |
| Jan 13 2014 |
818 |
241.59 |
| Jan 06 2014 |
5505 |
365.72 |
| Dec 30 2013 |
6124 |
373.92 |
| Dec 23 2013 |
5960 |
373.92 |
| Dec 16 2013 |
5888 |
373.92 |
| Dec 09 2013 |
5073 |
361.22 |
| Dec 02 2013 |
5174 |
361.22 |
| Nov 25 2013 |
2518 |
305.87 |
| Nov 18 2013 |
2577 |
305.87 |
| Nov 11 2013 |
2555 |
305.87 |
| Nov 04 2013 |
2600 |
305.87 |
| Oct 28 2013 |
2580 |
305.87 |
| Oct 21 2013 |
2517 |
305.87 |
| Oct 14 2013 |
2508 |
305.87 |
| Oct 07 2013 |
2529 |
305.87 |
| Sep 30 2013 |
2538 |
305.87 |
| Sep 23 2013 |
2520 |
305.87 |
| Sep 16 2013 |
2561 |
305.87 |
| Sep 09 2013 |
2555 |
305.87 |
| Sep 02 2013 |
2580 |
305.87 |
| Aug 26 2013 |
3567 |
330.92 |
| Aug 19 2013 |
3576 |
330.92 |
| Aug 12 2013 |
3577 |
330.92 |
| Aug 05 2013 |
3578 |
330.92 |
| Jul 29 2013 |
3578 |
330.92 |
| Jul 22 2013 |
3591 |
330.92 |
| Jul 15 2013 |
3591 |
330.92 |
| Jul 08 2013 |
3590 |
330.92 |
| Jul 01 2013 |
3590 |
330.92 |
| Jun 24 2013 |
3590 |
330.92 |
| Jun 17 2013 |
3590 |
330.92 |
| Jun 10 2013 |
3590 |
330.92 |
| Jun 03 2013 |
3590 |
330.92 |
| May 27 2013 |
3590 |
330.92 |
| May 20 2013 |
3590 |
330.92 |
| May 13 2013 |
3590 |
330.92 |
| May 06 2013 |
3590 |
330.92 |
| Apr 29 2013 |
3590 |
330.92 |
| Apr 22 2013 |
3584 |
330.92 |
| Apr 15 2013 |
3590 |
330.92 |
| Apr 08 2013 |
3590 |
330.92 |
| Apr 01 2013 |
3590 |
330.92 |
| Mar 25 2013 |
3589 |
330.92 |
| Mar 18 2013 |
3589 |
330.92 |
| Mar 11 2013 |
3589 |
330.92 |
| Mar 04 2013 |
3589 |
330.92 |
| Feb 25 2013 |
3589 |
330.92 |
| Feb 18 2013 |
3595 |
330.92 |
| Feb 11 2013 |
3603 |
330.92 |
| Feb 04 2013 |
3585 |
330.92 |
| Jan 28 2013 |
3612 |
330.92 |
| Jan 21 2013 |
3649 |
331.65 |
| Jan 14 2013 |
3697 |
331.65 |
| Jan 07 2013 |
3674 |
331.65 |
| Dec 31 2012 |
4280 |
343.71 |
| Dec 24 2012 |
4275 |
343.71 |
| Dec 17 2012 |
4282 |
343.71 |
| Dec 10 2012 |
4241 |
343.71 |
| Dec 03 2012 |
7322 |
391.1 |
| Nov 26 2012 |
7710 |
397.18 |
| Nov 19 2012 |
7766 |
397.18 |
| Nov 12 2012 |
6483 |
379.02 |
| Nov 05 2012 |
5072 |
356.51 |
| Oct 29 2012 |
5118 |
356.51 |
| Oct 22 2012 |
5146 |
356.51 |
| Oct 15 2012 |
5101 |
356.51 |
| Oct 02 2012 |
5103 |
356.51 |
| Sep 26 2012 |
5146 |
356.51 |
| Sep 20 2012 |
5098 |
356.51 |
| Sep 13 2012 |
5051 |
356.51 |
| Jan 19 2012 |
9820 |
434.56 |
| Dec 29 2011 |
9753 |
434.56 |
| Dec 13 2011 |
9627 |
434.56 |
| Dec 09 2011 |
9648 |
434.56 |
| Dec 01 2011 |
9649 |
434.56 |
| Nov 25 2011 |
9758 |
434.56 |
| Nov 17 2011 |
9698 |
434.56 |
| Nov 10 2011 |
9851 |
434.56 |
| Nov 04 2011 |
9816 |
434.56 |
| Oct 28 2011 |
9749 |
434.56 |
| Oct 21 2011 |
9802 |
434.56 |
| Oct 14 2011 |
9696 |
434.56 |
| Oct 07 2011 |
9441 |
434.56 |
| Sep 30 2011 |
9366 |
434.56 |
| Sep 27 2011 |
9165 |
434.56 |
| Sep 23 2011 |
9071 |
434.56 |
| Sep 16 2011 |
8837 |
434.56 |
| Sep 09 2011 |
8635 |
434.56 |
